Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 25.38 | 25.44 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 2,265 |
4 Mar 2021 | USD | 25.21 | 25.97 | 25.21 | 25.37 | 25.37 | +0.17 (+0.67%) | 12,805 |
3 Mar 2021 | USD | 25.2 | 25.58 | 25.19 | 25.2 | 25.2 | -0.2 (-0.79%) | 25,837 |
2 Mar 2021 | USD | 25.43 | 25.5189 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,683 |
1 Mar 2021 | USD | 25.2899 | 25.5595 | 25.2899 | 25.4 | 25.4 | +0.24 (+0.95%) | 3,008 |
26 Feb 2021 | USD | 25.12 | 25.17 | 25.12 | 25.16 | 25.16 | +0.04 (+0.16%) | 4,209 |
25 Feb 2021 | USD | 25.12 | 25.13 | 25.06 | 25.12 | 25.12 | -0.08 (-0.32%) | 17,089 |
24 Feb 2021 | USD | 25.25 | 25.26 | 25.15 | 25.2 | 25.2 | -0.25 (-0.98%) | 10,087 |
23 Feb 2021 | USD | 25.3 | 25.5 | 25.3 | 25.45 | 25.45 | -0.06 (-0.24%) | 8,179 |
22 Feb 2021 | USD | 25.3699 | 25.525 | 25.3699 | 25.51 | 25.51 | +0.09 (+0.35%) | 2,641 |
19 Feb 2021 | USD | 25.33 | 25.51 | 25.3 | 25.42 | 25.42 | 0.0 (0.0%) | 1,569 |
18 Feb 2021 | USD | 25.45 | 25.59 | 25.0807 | 25.42 | 25.42 | +0.12 (+0.47%) | 11,171 |
17 Feb 2021 | USD | 25.38 | 25.38 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 5,963 |
16 Feb 2021 | USD | 25.15 | 25.25 | 25.15 | 25.16 | 25.16 | -0.22 (-0.87%) | 1,805 |
12 Feb 2021 | USD | 24.96 | 25.63 | 24.95 | 25.38 | 25.38 | +0.08 (+0.32%) | 10,851 |
11 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 3,616 |
10 Feb 2021 | USD | 25.32 | 25.45 | 25.32 | 25.45 | 25.45 | -0.07 (-0.27%) | 4,230 |
9 Feb 2021 | USD | 25.48 | 25.52 | 25.45 | 25.52 | 25.52 | +0.41 (+1.63%) | 2,860 |
8 Feb 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.242 (-0.95%) | 756 |
5 Feb 2021 | USD | 25.32 | 25.3824 | 25.32 | 25.3521 | 25.3521 | +0.032 (+0.13%) | 1,478 |
4 Feb 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 819 |
3 Feb 2021 | USD | 25.3 | 25.32 | 25.3 | 25.32 | 25.32 | +0.04 (+0.16%) | 4,543 |
2 Feb 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 5,495 |
29 Jan 2021 | USD | 25.15 | 25.46 | 25.15 | 25.46 | 25.46 | +0.26 (+1.03%) | 2,528 |
28 Jan 2021 | USD | 25.24 | 25.24 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 11,210 |
27 Jan 2021 | USD | 25.13 | 25.13 | 25.1 | 25.1 | 25.1 | +0.08 (+0.32%) | 8,697 |
26 Jan 2021 | USD | 25.06 | 25.15 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 10,871 |
25 Jan 2021 | USD | 25.175 | 25.175 | 25 | 25 | 25 | -0.11 (-0.44%) | 2,621 |
22 Jan 2021 | USD | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | +0.06 (+0.24%) | 514 |