| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 25.12 | 25.12 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 983 |
| 19 Jan 2021 | USD | 25.3146 | 25.3146 | 25.1 | 25.11 | 25.11 | +0.06 (+0.24%) | 2,455 |
| 15 Jan 2021 | USD | 25.44 | 25.44 | 25.05 | 25.05 | 25.05 | -0.17 (-0.67%) | 866 |
| 14 Jan 2021 | USD | 25.42 | 25.42 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 886 |
| 13 Jan 2021 | USD | 25.35 | 25.35 | 25.18 | 25.25 | 25.25 | +0.15 (+0.60%) | 16,648 |
| 12 Jan 2021 | USD | 25.5 | 25.5 | 25 | 25.1 | 25.1 | -0.36 (-1.41%) | 13,414 |
| 11 Jan 2021 | USD | 25.39 | 25.46 | 25.3 | 25.46 | 25.46 | +0.01 (+0.04%) | 5,570 |
| 8 Jan 2021 | USD | 25.2171 | 25.5013 | 25.2171 | 25.45 | 25.45 | -0.421 (-1.63%) | 3,860 |
| 7 Jan 2021 | USD | 26.105 | 26.105 | 25.8707 | 25.8707 | 25.8707 | -0.229 (-0.88%) | 692 |
| 6 Jan 2021 | USD | 27.15 | 27.15 | 26.068 | 26.1 | 26.1 | -0.34 (-1.29%) | 4,811 |
| 5 Jan 2021 | USD | 26.41 | 26.4649 | 26.3515 | 26.44 | 26.44 | +0.03 (+0.11%) | 12,220 |
| 4 Jan 2021 | USD | 26.97 | 27 | 25.94 | 26.41 | 26.41 | -0.83 (-3.05%) | 44,586 |
| 31 Dec 2020 | USD | 26.1 | 27.46 | 25.9974 | 27.24 | 27.24 | +1.19 (+4.57%) | 28,650 |
| 30 Dec 2020 | USD | 25.66 | 26.5 | 25.65 | 26.05 | 26.05 | +0.75 (+2.96%) | 3,603 |
| 29 Dec 2020 | USD | 25.29 | 25.3 | 25.29 | 25.3 | 25.3 | +0.023 (+0.09%) | 1,491 |
| 28 Dec 2020 | USD | 25.2021 | 25.3 | 25.2 | 25.2766 | 25.2766 | -0.023 (-0.09%) | 924 |
| 24 Dec 2020 | USD | 25.2188 | 25.3 | 25.2188 | 25.3 | 25.3 | +0.12 (+0.48%) | 763 |
| 23 Dec 2020 | USD | 25.1599 | 25.24 | 25.12 | 25.18 | 25.18 | +0.03 (+0.12%) | 7,291 |
| 22 Dec 2020 | USD | 25.288 | 25.288 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 3,573 |
| 21 Dec 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.123 (+0.49%) | 157 |
| 18 Dec 2020 | USD | 25.1 | 25.1 | 24.94 | 25.027 | 25.027 | -0.013 (-0.05%) | 2,782 |
| 17 Dec 2020 | USD | 25.14 | 25.16 | 24.963 | 25.04 | 25.04 | -0.12 (-0.48%) | 6,293 |
| 16 Dec 2020 | USD | 24.91 | 25.16 | 24.85 | 25.16 | 25.16 | +0.33 (+1.33%) | 1,432 |
| 15 Dec 2020 | USD | 25.28 | 25.28 | 24.83 | 24.83 | 24.83 | -0.45 (-1.78%) | 7,256 |
| 14 Dec 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 311 |
| 11 Dec 2020 | USD | 25.26 | 25.475 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 1,619 |
| 10 Dec 2020 | USD | 25.2275 | 25.23 | 25 | 25.23 | 25.23 | +0.045 (+0.18%) | 5,021 |
| 9 Dec 2020 | USD | 25.109 | 25.2002 | 25.109 | 25.185 | 25.185 | +0.095 (+0.38%) | 1,956 |
| 8 Dec 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 1,076 |
