| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 24.86 | 25.15 | 24.86 | 25.15 | 25.15 | +0.155 (+0.62%) | 631 |
| 4 Dec 2020 | USD | 25.0001 | 25.1369 | 24.8201 | 24.995 | 24.995 | -0.065 (-0.26%) | 2,253 |
| 3 Dec 2020 | USD | 25.2288 | 25.2288 | 25.06 | 25.06 | 25.06 | -0.44 (-1.73%) | 602 |
| 2 Dec 2020 | USD | 25.49 | 25.52 | 24.93 | 25.5 | 25.5 | -0.33 (-1.28%) | 5,769 |
| 1 Dec 2020 | USD | 25.57 | 25.83 | 25.57 | 25.83 | 25.83 | +0.37 (+1.45%) | 1,712 |
| 30 Nov 2020 | USD | 25.5 | 25.5 | 24.9 | 25.46 | 25.46 | +0.09 (+0.35%) | 3,468 |
| 27 Nov 2020 | USD | 25.4 | 25.44 | 25.37 | 25.37 | 25.37 | +0.44 (+1.76%) | 553 |
| 25 Nov 2020 | USD | 25.05 | 25.16 | 24.8 | 24.93 | 24.93 | +0.07 (+0.28%) | 27,350 |
| 24 Nov 2020 | USD | 24.8 | 24.95 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 2,985 |
| 23 Nov 2020 | USD | 24.8 | 24.8 | 24.73 | 24.8 | 24.8 | +0.144 (+0.58%) | 13,856 |
| 20 Nov 2020 | USD | 24.75 | 24.77 | 24.656 | 24.656 | 24.656 | -0.124 (-0.50%) | 4,498 |
| 19 Nov 2020 | USD | 24.5 | 24.78 | 24.5 | 24.78 | 24.78 | -0.022 (-0.09%) | 2,033 |
| 18 Nov 2020 | USD | 24.73 | 25.2744 | 24.73 | 24.8023 | 24.8023 | +0.072 (+0.29%) | 14,912 |
| 17 Nov 2020 | USD | 25.085 | 25.14 | 24.4 | 24.73 | 24.73 | -0.18 (-0.72%) | 6,156 |
| 16 Nov 2020 | USD | 24.96 | 25.05 | 24.87 | 24.91 | 24.91 | -0.03 (-0.12%) | 20,635 |
| 13 Nov 2020 | USD | 24.95 | 24.9836 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 1,885 |
| 12 Nov 2020 | USD | 24.55 | 24.96 | 24.55 | 24.96 | 24.96 | 0.0 (0.0%) | 4,781 |
| 11 Nov 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 24.75 | 24.96 | 24.75 | 24.96 | 24.96 | +0.12 (+0.48%) | 2,127 |
| 9 Nov 2020 | USD | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | +0.53 (+2.18%) | 4,896 |
| 6 Nov 2020 | USD | 24.6 | 24.6014 | 24.2501 | 24.31 | 24.31 | -0.31 (-1.26%) | 1,585 |
| 5 Nov 2020 | USD | 24.6 | 24.72 | 24.55 | 24.62 | 24.62 | +0.28 (+1.15%) | 21,417 |
| 4 Nov 2020 | USD | 24.55 | 24.695 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 33,870 |
| 3 Nov 2020 | USD | 24.43 | 24.923 | 24.43 | 24.44 | 24.44 | 0.0 (0.0%) | 4,776 |
| 2 Nov 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 542 |
| 30 Oct 2020 | USD | 24.5 | 24.5 | 24.24 | 24.44 | 24.44 | +0.22 (+0.91%) | 4,923 |
| 29 Oct 2020 | USD | 24.03 | 24.22 | 24.03 | 24.22 | 24.22 | +0.08 (+0.33%) | 2,670 |
| 28 Oct 2020 | USD | 24.34 | 24.3868 | 24.05 | 24.14 | 24.14 | -0.24 (-0.98%) | 24,553 |
| 27 Oct 2020 | USD | 24.8 | 24.86 | 24.38 | 24.38 | 24.38 | -0.46 (-1.85%) | 1,855 |
| 26 Oct 2020 | USD | 24.63 | 24.93 | 24.63 | 24.84 | 24.84 | -0.21 (-0.84%) | 4,854 |
