| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 25.2 | 25.2 | 24.9625 | 25.05 | 25.05 | +0.2 (+0.80%) | 142,750 |
| 22 Oct 2020 | USD | 24.81 | 24.916 | 24.79 | 24.85 | 24.85 | +0.25 (+1.02%) | 3,144 |
| 21 Oct 2020 | USD | 24.59 | 24.6 | 24.46 | 24.6 | 24.6 | -0.23 (-0.93%) | 4,057 |
| 20 Oct 2020 | USD | 24.6 | 24.858 | 24.6 | 24.83 | 24.83 | +0.03 (+0.12%) | 813 |
| 19 Oct 2020 | USD | 24.545 | 24.8 | 24.51 | 24.8 | 24.8 | +0.11 (+0.45%) | 9,904 |
| 16 Oct 2020 | USD | 25.4 | 25.4299 | 24.41 | 24.69 | 24.69 | -0.28 (-1.12%) | 6,299 |
| 15 Oct 2020 | USD | 24.59 | 25.1 | 24.59 | 24.97 | 24.97 | +0.35 (+1.42%) | 4,171 |
| 14 Oct 2020 | USD | 25.583 | 25.583 | 24.62 | 24.62 | 24.62 | -0.98 (-3.83%) | 1,880 |
| 13 Oct 2020 | USD | 24.9 | 25.6 | 24.82 | 25.6 | 25.6 | +0.35 (+1.39%) | 3,285 |
| 12 Oct 2020 | USD | 25.25 | 25.25 | 24.94 | 25.25 | 25.25 | +0.11 (+0.44%) | 2,027 |
| 9 Oct 2020 | USD | 24.61 | 25.14 | 24.3289 | 25.14 | 25.14 | -0.36 (-1.41%) | 2,712 |
| 8 Oct 2020 | USD | 25.43 | 25.61 | 25.28 | 25.5 | 25.5 | +0.57 (+2.29%) | 9,844 |
| 7 Oct 2020 | USD | 24.55 | 25.06 | 24.55 | 24.93 | 24.93 | -0.74 (-2.88%) | 3,353 |
| 6 Oct 2020 | USD | 26.06 | 26.06 | 25.67 | 25.67 | 25.67 | -0.39 (-1.50%) | 21,120 |
| 5 Oct 2020 | USD | 25.7 | 26.09 | 25.55 | 26.06 | 26.06 | +0.36 (+1.40%) | 142,864 |
| 2 Oct 2020 | USD | 25.64 | 25.91 | 25.365 | 25.7 | 25.7 | +0.01 (+0.04%) | 6,522 |
| 1 Oct 2020 | USD | 25.85 | 25.9 | 25.69 | 25.69 | 25.69 | -0.17 (-0.66%) | 2,450 |
| 30 Sep 2020 | USD | 25.03 | 26 | 25.02 | 25.86 | 25.86 | +0.79 (+3.15%) | 37,709 |
| 29 Sep 2020 | USD | 25 | 25.112 | 25 | 25.07 | 25.07 | +0.07 (+0.28%) | 3,442 |
| 28 Sep 2020 | USD | 24.38 | 25.19 | 24.38 | 25 | 25 | +0.629 (+2.58%) | 6,151 |
| 25 Sep 2020 | USD | 24.4 | 24.5 | 24 | 24.3709 | 24.3709 | -0.249 (-1.01%) | 5,731 |
| 24 Sep 2020 | USD | 24.65 | 24.68 | 24.5 | 24.62 | 24.62 | -0.03 (-0.12%) | 11,486 |
| 23 Sep 2020 | USD | 24.7 | 24.85 | 24.59 | 24.65 | 24.65 | -0.27 (-1.08%) | 25,998 |
| 22 Sep 2020 | USD | 25.255 | 25.255 | 24.9 | 24.92 | 24.92 | +0.103 (+0.42%) | 2,952 |
| 21 Sep 2020 | USD | 25.7 | 25.7 | 24.6515 | 24.8165 | 24.8165 | -0.864 (-3.36%) | 22,199 |
| 18 Sep 2020 | USD | 25.5 | 25.72 | 25.5 | 25.68 | 25.68 | +0.22 (+0.86%) | 3,630 |
| 17 Sep 2020 | USD | 25.56 | 25.56 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 802 |
| 16 Sep 2020 | USD | 25.68 | 25.72 | 25.5 | 25.53 | 25.53 | -0.07 (-0.27%) | 158,970 |
| 15 Sep 2020 | USD | 25.33 | 25.6 | 25.3 | 25.6 | 25.6 | +0.35 (+1.39%) | 13,932 |
| 14 Sep 2020 | USD | 25.15 | 25.3696 | 25.11 | 25.25 | 25.25 | +0.1 (+0.40%) | 2,807 |
