| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 25.19 | 25.21 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 13,651 |
| 10 Sep 2020 | USD | 24.49 | 25 | 24.48 | 25 | 25 | +0.5 (+2.04%) | 2,024 |
| 9 Sep 2020 | USD | 24.12 | 24.5 | 24.12 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,426 |
| 8 Sep 2020 | USD | 23.83 | 24.01 | 23.83 | 24 | 24 | -0.5 (-2.04%) | 3,530 |
| 4 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,045 |
| 3 Sep 2020 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.38 (-1.53%) | 2,308 |
| 2 Sep 2020 | USD | 24.7 | 25.15 | 24.7 | 24.88 | 24.88 | -0.36 (-1.43%) | 6,693 |
| 1 Sep 2020 | USD | 25.2 | 25.25 | 25.19 | 25.24 | 25.24 | +0.02 (+0.08%) | 4,550 |
| 31 Aug 2020 | USD | 24.79 | 25.22 | 24.6 | 25.22 | 25.22 | +0.18 (+0.72%) | 3,522 |
| 28 Aug 2020 | USD | 24.85 | 25.181 | 24.83 | 25.04 | 25.04 | -0.21 (-0.83%) | 17,226 |
| 27 Aug 2020 | USD | 24.72 | 25.25 | 24.72 | 25.25 | 25.25 | +0.25 (+1%) | 2,893 |
| 26 Aug 2020 | USD | 24.78 | 25 | 24.6 | 25 | 25 | +0.01 (+0.04%) | 32,487 |
| 25 Aug 2020 | USD | 24.71 | 24.99 | 24.71 | 24.99 | 24.99 | -0.01 (-0.04%) | 4,835 |
| 24 Aug 2020 | USD | 25.05 | 25.05 | 24.49 | 25 | 25 | -0.05 (-0.20%) | 3,418 |
| 21 Aug 2020 | USD | 24.7 | 25.05 | 24.7 | 25.05 | 25.05 | +0.25 (+1.01%) | 13,199 |
| 20 Aug 2020 | USD | 24.4 | 24.8 | 24.35 | 24.8 | 24.8 | +0.4 (+1.64%) | 18,026 |
| 19 Aug 2020 | USD | 23.8726 | 24.4 | 23.53 | 24.4 | 24.4 | -0.07 (-0.29%) | 3,666 |
| 18 Aug 2020 | USD | 23.6501 | 24.47 | 23.6501 | 24.47 | 24.47 | +0.72 (+3.03%) | 2,523 |
| 17 Aug 2020 | USD | 23.75 | 23.8 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 2,926 |
| 14 Aug 2020 | USD | 23.76 | 24.045 | 23.5 | 23.75 | 23.75 | +0.01 (+0.04%) | 7,703 |
| 13 Aug 2020 | USD | 23.54 | 24.3473 | 23.54 | 23.74 | 23.74 | 0.0 (0.0%) | 16,551 |
| 12 Aug 2020 | USD | 23.31 | 23.74 | 23.31 | 23.74 | 23.74 | +0.42 (+1.80%) | 11,412 |
| 11 Aug 2020 | USD | 23.3198 | 23.3199 | 23.2726 | 23.3199 | 23.3199 | +0.125 (+0.54%) | 1,157 |
| 10 Aug 2020 | USD | 22.9 | 23.31 | 22.9 | 23.195 | 23.195 | +0.285 (+1.24%) | 2,312 |
| 7 Aug 2020 | USD | 22.6 | 23.32 | 22.6 | 22.91 | 22.91 | +0.31 (+1.37%) | 4,451 |
| 6 Aug 2020 | USD | 22.7 | 22.98 | 22.4463 | 22.6 | 22.6 | -0.4 (-1.74%) | 21,158 |
| 5 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 5,012 |
| 4 Aug 2020 | USD | 22.375 | 22.66 | 22.375 | 22.55 | 22.55 | -0.17 (-0.75%) | 4,293 |
| 3 Aug 2020 | USD | 22.72 | 22.8333 | 22.05 | 22.72 | 22.72 | +0.07 (+0.31%) | 5,833 |
| 31 Jul 2020 | USD | 22.2001 | 22.7205 | 22.2001 | 22.65 | 22.65 | +0.446 (+2.01%) | 8,564 |
