| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 22.4 | 22.4 | 22.204 | 22.204 | 22.204 | -0.106 (-0.48%) | 4,890 |
| 29 Jul 2020 | USD | 22.31 | 22.5 | 21.93 | 22.31 | 22.31 | +0.1 (+0.45%) | 2,268 |
| 28 Jul 2020 | USD | 21.94 | 22.21 | 21.9001 | 22.21 | 22.21 | +0.11 (+0.50%) | 3,869 |
| 27 Jul 2020 | USD | 22.08 | 22.5923 | 21.92 | 22.1 | 22.1 | -0.519 (-2.29%) | 6,892 |
| 24 Jul 2020 | USD | 22.7 | 22.7 | 22.6191 | 22.6191 | 22.6191 | +0.286 (+1.28%) | 1,362 |
| 23 Jul 2020 | USD | 22.07 | 22.525 | 22.06 | 22.3335 | 22.3335 | -0.707 (-3.07%) | 8,727 |
| 22 Jul 2020 | USD | 21.97 | 23.04 | 21.9 | 23.04 | 23.04 | +0.78 (+3.50%) | 6,028 |
| 21 Jul 2020 | USD | 22.15 | 22.261 | 21.9615 | 22.26 | 22.26 | +0.11 (+0.50%) | 2,175 |
| 20 Jul 2020 | USD | 22.3002 | 22.3002 | 21.9 | 22.15 | 22.15 | -0.03 (-0.14%) | 2,656 |
| 17 Jul 2020 | USD | 21.9 | 22.426 | 21.85 | 22.18 | 22.18 | +0.38 (+1.74%) | 3,010 |
| 16 Jul 2020 | USD | 22.3 | 22.3 | 21.8 | 21.8 | 21.8 | -0.543 (-2.43%) | 5,860 |
| 15 Jul 2020 | USD | 22.69 | 22.69 | 22 | 22.3433 | 22.3433 | +0.02 (+0.09%) | 12,570 |
| 14 Jul 2020 | USD | 22.13 | 22.79 | 22.02 | 22.3233 | 22.3233 | -0.137 (-0.61%) | 3,210 |
| 13 Jul 2020 | USD | 22.41 | 22.7619 | 22.275 | 22.4599 | 22.4599 | -0.69 (-2.98%) | 6,407 |
| 10 Jul 2020 | USD | 22.75 | 23.45 | 22.32 | 23.15 | 23.15 | +0.25 (+1.09%) | 9,226 |
| 9 Jul 2020 | USD | 22.73 | 23.5 | 22.65 | 22.9 | 22.9 | -0.59 (-2.51%) | 6,558 |
| 8 Jul 2020 | USD | 23 | 23.49 | 23 | 23.49 | 23.49 | +0.24 (+1.03%) | 3,765 |
| 7 Jul 2020 | USD | 23.47 | 23.47 | 23.1188 | 23.25 | 23.25 | -0.249 (-1.06%) | 2,842 |
| 6 Jul 2020 | USD | 22.87 | 23.4995 | 22.87 | 23.4995 | 23.4995 | +0.05 (+0.21%) | 4,760 |
| 2 Jul 2020 | USD | 23.5 | 23.52 | 23.45 | 23.45 | 23.45 | +0.029 (+0.12%) | 10,789 |
| 1 Jul 2020 | USD | 23.235 | 23.45 | 22.975 | 23.4208 | 23.4208 | -0.249 (-1.05%) | 7,973 |
| 30 Jun 2020 | USD | 22.404 | 23.67 | 22.404 | 23.67 | 23.67 | +1.42 (+6.38%) | 2,812 |
| 29 Jun 2020 | USD | 22.19 | 22.416 | 22.16 | 22.25 | 22.25 | +0.06 (+0.27%) | 4,666 |
| 26 Jun 2020 | USD | 22.11 | 22.475 | 22.11 | 22.19 | 22.19 | -0.71 (-3.10%) | 3,504 |
| 25 Jun 2020 | USD | 23.265 | 23.3501 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 3,137 |
| 24 Jun 2020 | USD | 23.455 | 23.455 | 22.1162 | 23 | 23 | -0.75 (-3.16%) | 2,475 |
| 23 Jun 2020 | USD | 23.64 | 23.79 | 23.5 | 23.75 | 23.75 | +0.38 (+1.63%) | 2,997 |
| 22 Jun 2020 | USD | 23.7899 | 23.7899 | 23.09 | 23.37 | 23.37 | +0.11 (+0.47%) | 2,351 |
| 19 Jun 2020 | USD | 22.7 | 23.478 | 22.7 | 23.26 | 23.26 | +0.59 (+2.60%) | 4,397 |
| 18 Jun 2020 | USD | 22.9511 | 23 | 22.1 | 22.67 | 22.67 | +0.245 (+1.09%) | 6,909 |
