| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 22.3 | 22.9929 | 22.12 | 22.13 | 22.13 | +0.07 (+0.32%) | 14,298 |
| 15 Jun 2020 | USD | 21.985 | 22.06 | 21.98 | 22.06 | 22.06 | -0.71 (-3.12%) | 3,447 |
| 12 Jun 2020 | USD | 23.1 | 23.3868 | 22.77 | 22.77 | 22.77 | +0.47 (+2.11%) | 2,019 |
| 11 Jun 2020 | USD | 21.34 | 22.3766 | 21.34 | 22.3 | 22.3 | -0.89 (-3.84%) | 3,854 |
| 10 Jun 2020 | USD | 23.22 | 23.22 | 22.5072 | 23.19 | 23.19 | -0.57 (-2.40%) | 5,167 |
| 9 Jun 2020 | USD | 24 | 24 | 23.595 | 23.76 | 23.76 | -0.419 (-1.73%) | 4,910 |
| 8 Jun 2020 | USD | 23.6075 | 24.96 | 23.6075 | 24.179 | 24.179 | +0.659 (+2.80%) | 11,112 |
| 5 Jun 2020 | USD | 23.5 | 23.95 | 23.0601 | 23.52 | 23.52 | +0.27 (+1.16%) | 5,607 |
| 4 Jun 2020 | USD | 23.25 | 23.4135 | 23.0173 | 23.25 | 23.25 | +0.22 (+0.96%) | 3,992 |
| 3 Jun 2020 | USD | 22.41 | 23.03 | 22.41 | 23.03 | 23.03 | +0.04 (+0.17%) | 6,985 |
| 2 Jun 2020 | USD | 21.9344 | 23.02 | 21.9344 | 22.99 | 22.99 | +1.24 (+5.70%) | 8,492 |
| 1 Jun 2020 | USD | 21.52 | 22.23 | 21.5 | 21.75 | 21.75 | -0.16 (-0.73%) | 25,089 |
| 29 May 2020 | USD | 21.32 | 21.91 | 21.32 | 21.91 | 21.91 | +0.91 (+4.33%) | 12,219 |
| 28 May 2020 | USD | 21 | 21.175 | 21 | 21 | 21 | +0.15 (+0.72%) | 5,527 |
| 27 May 2020 | USD | 21.435 | 21.435 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 11,749 |
| 26 May 2020 | USD | 21.065 | 21.065 | 20.58 | 20.9 | 20.9 | +0.125 (+0.60%) | 40,254 |
| 22 May 2020 | USD | 20.7 | 20.8172 | 20.7 | 20.775 | 20.775 | +0.085 (+0.41%) | 18,470 |
| 21 May 2020 | USD | 20.67 | 20.73 | 20.37 | 20.69 | 20.69 | -0.06 (-0.29%) | 11,550 |
| 20 May 2020 | USD | 20.9 | 20.945 | 20.35 | 20.75 | 20.75 | 0.0 (0.0%) | 5,206 |
| 19 May 2020 | USD | 20.41 | 21.26 | 20.22 | 20.75 | 20.75 | 0.0 (0.0%) | 7,914 |
| 18 May 2020 | USD | 20.37 | 20.75 | 19.9001 | 20.75 | 20.75 | +0.36 (+1.77%) | 3,654 |
| 15 May 2020 | USD | 20.02 | 20.757 | 20.02 | 20.39 | 20.39 | -0.86 (-4.05%) | 11,201 |
| 14 May 2020 | USD | 21.55 | 21.5677 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 21,240 |
| 13 May 2020 | USD | 21.7 | 22.125 | 21.35 | 21.5 | 21.5 | -0.25 (-1.15%) | 29,818 |
| 12 May 2020 | USD | 21.15 | 23 | 21.15 | 21.75 | 21.75 | -0.01 (-0.05%) | 13,862 |
| 11 May 2020 | USD | 21.244 | 21.96 | 21.244 | 21.76 | 21.76 | +0.26 (+1.21%) | 10,363 |
| 8 May 2020 | USD | 20.1 | 21.5 | 20.1 | 21.5 | 21.5 | +1.5 (+7.50%) | 21,103 |
| 7 May 2020 | USD | 20.18 | 20.316 | 20 | 20 | 20 | +0.1 (+0.50%) | 15,900 |
| 6 May 2020 | USD | 19.74 | 19.99 | 19.74 | 19.9 | 19.9 | +0.16 (+0.81%) | 5,203 |
| 5 May 2020 | USD | 20.6 | 20.75 | 19.57 | 19.74 | 19.74 | -0.18 (-0.90%) | 7,310 |
