| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 20.01 | 20.25 | 19.6192 | 19.92 | 19.92 | -0.069 (-0.35%) | 8,463 |
| 1 May 2020 | USD | 20.7372 | 20.775 | 19.77 | 19.9891 | 19.9891 | -0.421 (-2.06%) | 14,889 |
| 30 Apr 2020 | USD | 21.3336 | 21.3336 | 20.41 | 20.41 | 20.41 | -1.088 (-5.06%) | 18,926 |
| 29 Apr 2020 | USD | 20.81 | 21.5 | 20.81 | 21.4978 | 21.4978 | +0.698 (+3.35%) | 5,635 |
| 28 Apr 2020 | USD | 20.89 | 20.9 | 20.78 | 20.8 | 20.8 | +0.22 (+1.07%) | 2,219 |
| 27 Apr 2020 | USD | 21.1716 | 21.25 | 19.9317 | 20.58 | 20.58 | +0.78 (+3.94%) | 22,305 |
| 24 Apr 2020 | USD | 19.66 | 20 | 19.52 | 19.8 | 19.8 | +0.002 (+0.01%) | 14,814 |
| 23 Apr 2020 | USD | 19.68 | 20.1 | 19.68 | 19.7985 | 19.7985 | +0.148 (+0.76%) | 3,386 |
| 22 Apr 2020 | USD | 20.4302 | 20.45 | 19.58 | 19.65 | 19.65 | -0.35 (-1.75%) | 9,412 |
| 21 Apr 2020 | USD | 19.9708 | 20.3 | 19.58 | 20 | 20 | -0.08 (-0.40%) | 5,804 |
| 20 Apr 2020 | USD | 19.9 | 21.14 | 19.8999 | 20.08 | 20.08 | +0.18 (+0.90%) | 27,092 |
| 17 Apr 2020 | USD | 20.13 | 20.8562 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 14,667 |
| 16 Apr 2020 | USD | 19.76 | 19.89 | 19.76 | 19.85 | 19.85 | +0.09 (+0.46%) | 2,128 |
| 15 Apr 2020 | USD | 19.75 | 19.93 | 19.75 | 19.76 | 19.76 | -0.17 (-0.85%) | 4,265 |
| 14 Apr 2020 | USD | 20.5 | 20.7 | 19.76 | 19.93 | 19.93 | -0.314 (-1.55%) | 13,117 |
| 13 Apr 2020 | USD | 22.46 | 22.46 | 18.88 | 20.244 | 20.244 | -0.506 (-2.44%) | 6,172 |
| 9 Apr 2020 | USD | 20.1 | 21.5 | 20.1 | 20.75 | 20.75 | +0.75 (+3.75%) | 17,806 |
| 8 Apr 2020 | USD | 18.6201 | 20 | 18.5085 | 20 | 20 | +0.983 (+5.17%) | 5,931 |
| 7 Apr 2020 | USD | 18.0036 | 19.017 | 17.4815 | 19.017 | 19.017 | +1.417 (+8.05%) | 5,070 |
| 6 Apr 2020 | USD | 17.29 | 17.904 | 17.29 | 17.6 | 17.6 | +0.1 (+0.57%) | 25,620 |
| 3 Apr 2020 | USD | 16.6 | 17.675 | 16.6 | 17.5 | 17.5 | +0.06 (+0.34%) | 8,946 |
| 2 Apr 2020 | USD | 17.31 | 17.9966 | 17.31 | 17.44 | 17.44 | 0.0 (0.0%) | 9,908 |
| 1 Apr 2020 | USD | 18.09 | 18.1 | 16.97 | 17.44 | 17.44 | +0.2 (+1.16%) | 18,342 |
| 31 Mar 2020 | USD | 16.05 | 18.02 | 16.05 | 17.24 | 17.24 | -0.37 (-2.10%) | 31,926 |
| 30 Mar 2020 | USD | 17.95 | 18.25 | 17.37 | 17.61 | 17.61 | -0.34 (-1.89%) | 38,285 |
| 27 Mar 2020 | USD | 17.6244 | 18.043 | 17.6244 | 17.95 | 17.95 | +0.174 (+0.98%) | 10,663 |
| 26 Mar 2020 | USD | 18.7 | 19.74 | 14.78 | 17.7762 | 17.7762 | +0.562 (+3.26%) | 89,313 |
| 25 Mar 2020 | USD | 15.5 | 17.39 | 14.67 | 17.2144 | 17.2144 | +2.092 (+13.83%) | 14,297 |
| 24 Mar 2020 | USD | 13.64 | 15.67 | 13.44 | 15.1223 | 15.1223 | +1.622 (+12.02%) | 17,267 |
| 23 Mar 2020 | USD | 15.7576 | 15.7576 | 12 | 13.5 | 13.5 | -3.557 (-20.85%) | 18,748 |
