| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 17.17 | 18.85 | 17.057 | 17.057 | 17.057 | +0.657 (+4.01%) | 7,475 |
| 19 Mar 2020 | USD | 13.15 | 16.4 | 12.01 | 16.4 | 16.4 | +0.004 (+0.02%) | 25,976 |
| 18 Mar 2020 | USD | 18.25 | 18.3242 | 15.9 | 16.3965 | 16.3965 | -2.204 (-11.85%) | 74,301 |
| 17 Mar 2020 | USD | 18.68 | 18.95 | 17.6001 | 18.6 | 18.6 | -0.267 (-1.41%) | 11,620 |
| 16 Mar 2020 | USD | 20.32 | 20.32 | 18.77 | 18.8669 | 18.8669 | -2.78 (-12.84%) | 4,631 |
| 13 Mar 2020 | USD | 21.5628 | 21.6467 | 18.76 | 21.6467 | 21.6467 | +0.747 (+3.57%) | 13,841 |
| 12 Mar 2020 | USD | 21.52 | 22.0974 | 20.19 | 20.9 | 20.9 | -1.77 (-7.81%) | 9,005 |
| 11 Mar 2020 | USD | 23.7043 | 23.7794 | 22.6701 | 22.6701 | 22.6701 | -1.56 (-6.44%) | 5,681 |
| 10 Mar 2020 | USD | 23.65 | 24.23 | 21.1731 | 24.23 | 24.23 | +1.22 (+5.30%) | 13,451 |
| 9 Mar 2020 | USD | 24.3527 | 24.3527 | 22.6442 | 23.01 | 23.01 | -2.48 (-9.73%) | 10,082 |
| 6 Mar 2020 | USD | 25.99 | 25.99 | 25.49 | 25.49 | 25.49 | -0.432 (-1.67%) | 8,659 |
| 5 Mar 2020 | USD | 25.9222 | 25.9222 | 25.9222 | 25.9222 | 25.9222 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 25.8436 | 25.9222 | 25.8436 | 25.9222 | 25.9222 | +0.172 (+0.67%) | 615 |
| 3 Mar 2020 | USD | 25.75 | 25.75 | 25.72 | 25.75 | 25.75 | +0.35 (+1.38%) | 1,819 |
| 2 Mar 2020 | USD | 25.75 | 25.75 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 420 |
| 28 Feb 2020 | USD | 25.261 | 25.87 | 25.09 | 25.56 | 25.56 | +0.3 (+1.19%) | 7,216 |
| 27 Feb 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.121 (-0.48%) | 726 |
| 26 Feb 2020 | USD | 25.57 | 25.6869 | 25.171 | 25.3808 | 25.3808 | -0.379 (-1.47%) | 6,498 |
| 25 Feb 2020 | USD | 25.9 | 26.01 | 25.61 | 25.76 | 25.76 | -0.26 (-1.00%) | 24,121 |
| 24 Feb 2020 | USD | 26.03 | 26.06 | 26.02 | 26.02 | 26.02 | -0.18 (-0.69%) | 731 |
| 21 Feb 2020 | USD | 26.33 | 26.33 | 26.18 | 26.2 | 26.2 | -0.01 (-0.04%) | 23,435 |
| 20 Feb 2020 | USD | 26.17 | 26.23 | 26.17 | 26.21 | 26.21 | +0.01 (+0.04%) | 14,777 |
| 19 Feb 2020 | USD | 26.25 | 26.3 | 26.2 | 26.2 | 26.2 | -0.29 (-1.09%) | 13,666 |
| 18 Feb 2020 | USD | 26.43 | 26.49 | 26.43 | 26.49 | 26.49 | +0.06 (+0.23%) | 966 |
| 14 Feb 2020 | USD | 26.23 | 26.43 | 26.23 | 26.43 | 26.43 | +0.131 (+0.50%) | 379 |
| 13 Feb 2020 | USD | 26.6 | 26.6 | 26.215 | 26.2986 | 26.2986 | -0.251 (-0.95%) | 1,588 |
| 12 Feb 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 26.46 | 26.5729 | 26.1059 | 26.55 | 26.55 | -0.03 (-0.11%) | 7,971 |
| 10 Feb 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.121 (-0.45%) | 160 |
| 7 Feb 2020 | USD | 26.64 | 26.7046 | 26.64 | 26.701 | 26.701 | +0.451 (+1.72%) | 5,111 |
