| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 19.61 | 19.79 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 577 |
| 11 Jan 2024 | USD | 19.13 | 19.29 | 18.56 | 19.21 | 19.21 | -0.01 (-0.05%) | 3,031 |
| 10 Jan 2024 | USD | 19.78 | 19.78 | 18.9259 | 19.22 | 19.22 | -0.082 (-0.43%) | 1,908 |
| 9 Jan 2024 | USD | 18.6851 | 19.7 | 18.6851 | 19.3022 | 19.3022 | -1.198 (-5.84%) | 6,635 |
| 8 Jan 2024 | USD | 19.99 | 20.4999 | 19.9097 | 20.4999 | 20.4999 | -0.52 (-2.47%) | 4,964 |
| 5 Jan 2024 | USD | 21.3139 | 21.79 | 21 | 21.02 | 21.02 | +0.67 (+3.29%) | 4,773 |
| 4 Jan 2024 | USD | 20.1 | 21.52 | 20 | 20.35 | 20.35 | +0.1 (+0.49%) | 15,104 |
| 3 Jan 2024 | USD | 19.59 | 20.51 | 19.59 | 20.25 | 20.25 | +0.8 (+4.11%) | 12,473 |
| 2 Jan 2024 | USD | 19.31 | 19.5999 | 19.31 | 19.45 | 19.45 | -0.13 (-0.66%) | 1,601 |
| 29 Dec 2023 | USD | 19.7976 | 19.95 | 19.58 | 19.58 | 19.58 | -0.34 (-1.71%) | 2,939 |
| 28 Dec 2023 | USD | 19.64 | 19.92 | 19.64 | 19.92 | 19.92 | 0.0 (0.0%) | 4,060 |
| 27 Dec 2023 | USD | 19.94 | 19.94 | 19.88 | 19.92 | 19.92 | -0.09 (-0.45%) | 8,184 |
| 26 Dec 2023 | USD | 20.12 | 20.21 | 19.93 | 20.01 | 20.01 | +0.01 (+0.05%) | 1,738 |
| 22 Dec 2023 | USD | 19.9 | 20.28 | 19.85 | 20 | 20 | +0.15 (+0.76%) | 3,170 |
| 21 Dec 2023 | USD | 19.6 | 20 | 19.6 | 19.85 | 19.85 | +0.229 (+1.17%) | 4,546 |
| 20 Dec 2023 | USD | 19.19 | 19.75 | 19.0049 | 19.6206 | 19.6206 | +0.621 (+3.27%) | 6,290 |
| 19 Dec 2023 | USD | 18.7999 | 19 | 18.7999 | 19 | 19 | +0.3 (+1.60%) | 6,028 |
| 18 Dec 2023 | USD | 18.77 | 18.7936 | 18.7 | 18.7 | 18.7 | +0.14 (+0.75%) | 3,555 |
| 15 Dec 2023 | USD | 18.6535 | 18.6535 | 18.54 | 18.56 | 18.56 | -0.08 (-0.43%) | 5,684 |
| 14 Dec 2023 | USD | 17.71 | 18.7355 | 17.71 | 18.64 | 18.64 | +0.84 (+4.72%) | 12,022 |
| 13 Dec 2023 | USD | 17.1 | 17.8999 | 17.1 | 17.8 | 17.8 | +0.58 (+3.37%) | 24,529 |
| 12 Dec 2023 | USD | 17.16 | 17.22 | 17.05 | 17.22 | 17.22 | +0.1 (+0.58%) | 2,943 |
| 11 Dec 2023 | USD | 17.16 | 17.16 | 17.0536 | 17.12 | 17.12 | -0.04 (-0.23%) | 1,372 |
| 8 Dec 2023 | USD | 17.24 | 17.26 | 17.0771 | 17.16 | 17.16 | -0.035 (-0.20%) | 11,701 |
| 7 Dec 2023 | USD | 16.9999 | 17.2373 | 16.9999 | 17.195 | 17.195 | +0.305 (+1.81%) | 7,304 |
| 6 Dec 2023 | USD | 16.6242 | 16.89 | 16.6242 | 16.89 | 16.89 | +0.27 (+1.62%) | 10,898 |
| 5 Dec 2023 | USD | 16.55 | 16.8 | 16.55 | 16.62 | 16.62 | +0.02 (+0.12%) | 3,416 |
| 4 Dec 2023 | USD | 16.54 | 16.6926 | 16.4901 | 16.6 | 16.6 | +0.05 (+0.30%) | 8,937 |
| 1 Dec 2023 | USD | 16.2999 | 16.77 | 16.28 | 16.55 | 16.55 | +0.25 (+1.53%) | 14,356 |
| 30 Nov 2023 | USD | 16.39 | 16.45 | 16.2 | 16.3 | 16.3 | +0.15 (+0.93%) | 7,179 |
