| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.243 (-0.92%) | 370 |
| 5 Feb 2020 | USD | 26.69 | 26.69 | 26.4927 | 26.4927 | 26.4927 | -0.007 (-0.03%) | 2,032 |
| 4 Feb 2020 | USD | 26.15 | 26.5 | 26.15 | 26.5 | 26.5 | +0.34 (+1.30%) | 395 |
| 3 Feb 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.17 (-0.65%) | 368 |
| 31 Jan 2020 | USD | 26.39 | 26.39 | 26.1 | 26.33 | 26.33 | +0.23 (+0.88%) | 5,954 |
| 30 Jan 2020 | USD | 26.11 | 26.11 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 1,569 |
| 29 Jan 2020 | USD | 26.25 | 26.25 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 796 |
| 28 Jan 2020 | USD | 26.0903 | 26.2116 | 26.0903 | 26.11 | 26.11 | +0.08 (+0.31%) | 3,466 |
| 27 Jan 2020 | USD | 25.9419 | 26.05 | 25.9419 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,960 |
| 24 Jan 2020 | USD | 25.72 | 26 | 25.67 | 26 | 26 | -0.02 (-0.08%) | 3,694 |
| 23 Jan 2020 | USD | 26.1411 | 26.25 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 1,901 |
| 22 Jan 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31 (-1.18%) | 726 |
| 17 Jan 2020 | USD | 26.1 | 26.33 | 26.08 | 26.33 | 26.33 | +0.43 (+1.66%) | 8,054 |
| 16 Jan 2020 | USD | 26.0076 | 26.0076 | 25.8999 | 25.8999 | 25.8999 | -0.18 (-0.69%) | 1,353 |
| 15 Jan 2020 | USD | 25.9587 | 26.09 | 25.9587 | 26.08 | 26.08 | +0.09 (+0.35%) | 1,296 |
| 14 Jan 2020 | USD | 25.88 | 26 | 25.8 | 25.99 | 25.99 | -0.09 (-0.35%) | 2,635 |
| 13 Jan 2020 | USD | 25.98 | 26.08 | 25.98 | 26.08 | 26.08 | -0.033 (-0.13%) | 517 |
| 10 Jan 2020 | USD | 26.05 | 26.1131 | 26.05 | 26.1131 | 26.1131 | +0.093 (+0.36%) | 1,003 |
| 9 Jan 2020 | USD | 26.05 | 26.05 | 25.99 | 26.02 | 26.02 | -0.25 (-0.95%) | 2,311 |
| 8 Jan 2020 | USD | 26.29 | 26.32 | 26.27 | 26.27 | 26.27 | +0.04 (+0.15%) | 2,773 |
| 7 Jan 2020 | USD | 26.06 | 26.27 | 26.06 | 26.23 | 26.23 | +0.01 (+0.04%) | 1,803 |
| 6 Jan 2020 | USD | 26.18 | 26.22 | 26.18 | 26.22 | 26.22 | +0.04 (+0.15%) | 569 |
| 3 Jan 2020 | USD | 26.16 | 26.18 | 26.07 | 26.18 | 26.18 | +0.108 (+0.41%) | 4,396 |
| 2 Jan 2020 | USD | 25.8194 | 26.12 | 25.8194 | 26.072 | 26.072 | +0.272 (+1.05%) | 2,620 |
| 31 Dec 2019 | USD | 25.71 | 25.8 | 25.67 | 25.8 | 25.8 | +0.183 (+0.71%) | 1,526 |
| 30 Dec 2019 | USD | 25.7591 | 25.7591 | 25.61 | 25.6172 | 25.6172 | -0.203 (-0.79%) | 500 |
| 27 Dec 2019 | USD | 25.5801 | 25.85 | 25.5801 | 25.82 | 25.82 | +0.213 (+0.83%) | 4,751 |
| 26 Dec 2019 | USD | 25.688 | 25.688 | 25.607 | 25.607 | 25.607 | -0.148 (-0.57%) | 416 |
| 25 Dec 2019 | USD | 25.7547 | 25.7547 | 25.7547 | 25.7547 | 25.7547 | 0.0 (0.0%) | 0 |
