| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 25.7547 | 25.7547 | 25.7547 | 25.7547 | 25.7547 | -0.115 (-0.45%) | 182 |
| 23 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.13 (+0.51%) | 660 |
| 20 Dec 2019 | USD | 25.61 | 25.74 | 25.58 | 25.74 | 25.74 | +0.16 (+0.63%) | 3,431 |
| 19 Dec 2019 | USD | 25.97 | 25.97 | 25.548 | 25.58 | 25.58 | -0.136 (-0.53%) | 8,629 |
| 18 Dec 2019 | USD | 25.76 | 25.81 | 25.651 | 25.716 | 25.716 | +0.016 (+0.06%) | 11,212 |
| 17 Dec 2019 | USD | 25.6681 | 25.7 | 25.6681 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,100 |
| 16 Dec 2019 | USD | 25.58 | 25.65 | 25.58 | 25.65 | 25.65 | +0.091 (+0.35%) | 71,993 |
| 13 Dec 2019 | USD | 25.5594 | 25.5594 | 25.5594 | 25.5594 | 25.5594 | +0.07 (+0.27%) | 154 |
| 12 Dec 2019 | USD | 25.41 | 25.49 | 25.4 | 25.4897 | 25.4897 | +0.128 (+0.51%) | 3,432 |
| 11 Dec 2019 | USD | 25.4 | 25.43 | 25.3613 | 25.3613 | 25.3613 | +0.001 (+0.01%) | 34,047 |
| 10 Dec 2019 | USD | 25.43 | 25.43 | 25.27 | 25.36 | 25.36 | -0.06 (-0.24%) | 1,929 |
| 9 Dec 2019 | USD | 25.393 | 25.5 | 25.393 | 25.42 | 25.42 | +0.15 (+0.59%) | 3,439 |
| 6 Dec 2019 | USD | 25.2605 | 25.31 | 25.2605 | 25.27 | 25.27 | +0.01 (+0.04%) | 11,160 |
| 5 Dec 2019 | USD | 25.55 | 25.55 | 25.25 | 25.26 | 25.26 | -0.09 (-0.36%) | 5,193 |
| 4 Dec 2019 | USD | 25.34 | 25.438 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 6,504 |
| 3 Dec 2019 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,246 |
| 2 Dec 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 541 |
| 29 Nov 2019 | USD | 25.33 | 25.57 | 25.33 | 25.53 | 25.53 | +0.19 (+0.75%) | 6,706 |
| 28 Nov 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.4104 | 25.45 | 25.33 | 25.34 | 25.34 | -0.023 (-0.09%) | 4,901 |
| 26 Nov 2019 | USD | 25.3712 | 25.4856 | 25.35 | 25.363 | 25.363 | -0.098 (-0.39%) | 1,723 |
| 25 Nov 2019 | USD | 25.57 | 25.57 | 25.4613 | 25.4613 | 25.4613 | -0.119 (-0.46%) | 924 |
| 22 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.56 | 25.58 | 25.4995 | 25.58 | 25.58 | +0.08 (+0.31%) | 4,235 |
| 20 Nov 2019 | USD | 25.35 | 25.5635 | 25.35 | 25.5 | 25.5 | +0.14 (+0.55%) | 1,939 |
| 19 Nov 2019 | USD | 25.5702 | 25.5702 | 25.36 | 25.36 | 25.36 | -0.19 (-0.74%) | 3,278 |
| 18 Nov 2019 | USD | 25.672 | 25.8 | 25.55 | 25.55 | 25.55 | +0.06 (+0.24%) | 1,786 |
| 15 Nov 2019 | USD | 25.44 | 25.49 | 25.43 | 25.49 | 25.49 | +0.05 (+0.20%) | 2,241 |
| 14 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 162 |
| 13 Nov 2019 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 864 |
