| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 25.12 | 25.34 | 25.12 | 25.2896 | 25.2896 | +0.24 (+0.96%) | 8,902 |
| 11 Nov 2019 | USD | 25.47 | 25.47 | 25.05 | 25.05 | 25.05 | -0.4 (-1.57%) | 12,324 |
| 8 Nov 2019 | USD | 25.55 | 25.55 | 25.39 | 25.45 | 25.45 | -0.1 (-0.39%) | 3,874 |
| 7 Nov 2019 | USD | 25.98 | 26.17 | 25.55 | 25.55 | 25.55 | -0.25 (-0.97%) | 5,303 |
| 6 Nov 2019 | USD | 26.15 | 26.15 | 25.8 | 25.8 | 25.8 | -0.09 (-0.35%) | 1,984 |
| 5 Nov 2019 | USD | 26.2786 | 26.2786 | 25.8 | 25.89 | 25.89 | -0.51 (-1.93%) | 5,538 |
| 4 Nov 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 26.185 | 26.4 | 26.185 | 26.4 | 26.4 | +0.1 (+0.38%) | 1,214 |
| 31 Oct 2019 | USD | 26.42 | 26.48 | 26.17 | 26.3 | 26.3 | -0.05 (-0.19%) | 58,634 |
| 30 Oct 2019 | USD | 26.27 | 26.35 | 26.27 | 26.35 | 26.35 | +0.06 (+0.23%) | 4,473 |
| 29 Oct 2019 | USD | 26.3 | 26.3 | 26.29 | 26.29 | 26.29 | -0.14 (-0.53%) | 504 |
| 28 Oct 2019 | USD | 26.11 | 26.43 | 26.1042 | 26.43 | 26.43 | +0.31 (+1.19%) | 2,115 |
| 25 Oct 2019 | USD | 26.0545 | 26.12 | 26.0545 | 26.12 | 26.12 | -0.103 (-0.39%) | 302 |
| 24 Oct 2019 | USD | 26.1 | 26.48 | 26.0264 | 26.2234 | 26.2234 | -0.017 (-0.06%) | 2,145 |
| 23 Oct 2019 | USD | 26.61 | 26.61 | 26.059 | 26.24 | 26.24 | -0.16 (-0.61%) | 3,603 |
| 22 Oct 2019 | USD | 26.2916 | 26.44 | 26.29 | 26.4 | 26.4 | -0.35 (-1.31%) | 1,539 |
| 21 Oct 2019 | USD | 26.44 | 26.75 | 26.28 | 26.75 | 26.75 | +0.114 (+0.43%) | 1,564 |
| 18 Oct 2019 | USD | 26.6 | 26.6362 | 26.4048 | 26.6362 | 26.6362 | +0.042 (+0.16%) | 926 |
| 17 Oct 2019 | USD | 26.47 | 26.6691 | 26.47 | 26.594 | 26.594 | -0.076 (-0.28%) | 2,390 |
| 16 Oct 2019 | USD | 26.39 | 26.69 | 26.39 | 26.67 | 26.67 | -0.01 (-0.04%) | 1,903 |
| 15 Oct 2019 | USD | 26.12 | 26.68 | 25.99 | 26.68 | 26.68 | +0.13 (+0.49%) | 7,804 |
| 14 Oct 2019 | USD | 25.97 | 26.59 | 25.97 | 26.55 | 26.55 | +0.65 (+2.51%) | 4,341 |
| 11 Oct 2019 | USD | 25.82 | 25.9 | 25.81 | 25.9 | 25.9 | +0.08 (+0.31%) | 641 |
| 10 Oct 2019 | USD | 25.87 | 25.87 | 25.757 | 25.82 | 25.82 | -0.283 (-1.09%) | 5,007 |
| 9 Oct 2019 | USD | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 26.1035 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 26.2 | 26.2 | 26.1035 | 26.1035 | 26.1035 | -0.006 (-0.02%) | 546 |
| 7 Oct 2019 | USD | 25.92 | 26.12 | 25.92 | 26.11 | 26.11 | 0.0 (0.0%) | 7,454 |
| 4 Oct 2019 | USD | 26.3 | 26.3 | 26.0501 | 26.11 | 26.11 | +0.04 (+0.15%) | 4,047 |
| 3 Oct 2019 | USD | 26.07 | 26.08 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 2,208 |
| 2 Oct 2019 | USD | 26.24 | 26.24 | 26.15 | 26.15 | 26.15 | -0.091 (-0.35%) | 1,013 |
