| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 26.3 | 26.33 | 26.241 | 26.241 | 26.241 | -0.129 (-0.49%) | 1,305 |
| 30 Sep 2019 | USD | 26.31 | 26.39 | 26.03 | 26.37 | 26.37 | +0.05 (+0.19%) | 58,928 |
| 27 Sep 2019 | USD | 26.17 | 26.7 | 26.08 | 26.32 | 26.32 | +0.05 (+0.19%) | 12,423 |
| 26 Sep 2019 | USD | 26.1501 | 26.27 | 26.1501 | 26.27 | 26.27 | -0.02 (-0.08%) | 3,845 |
| 25 Sep 2019 | USD | 26.155 | 26.368 | 26.155 | 26.29 | 26.29 | -0.31 (-1.17%) | 1,550 |
| 24 Sep 2019 | USD | 26.62 | 26.62 | 26.2525 | 26.6 | 26.6 | +0.25 (+0.95%) | 3,773 |
| 23 Sep 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 564 |
| 20 Sep 2019 | USD | 26.08 | 26.5 | 26.08 | 26.4 | 26.4 | -0.2 (-0.75%) | 1,832 |
| 19 Sep 2019 | USD | 26.46 | 26.6 | 26.46 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,229 |
| 18 Sep 2019 | USD | 26.24 | 26.55 | 26.24 | 26.55 | 26.55 | +0.35 (+1.34%) | 1,500 |
| 17 Sep 2019 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +0.01 (+0.04%) | 1,212 |
| 16 Sep 2019 | USD | 26.1481 | 26.19 | 26.1481 | 26.19 | 26.19 | -0.01 (-0.04%) | 585 |
| 13 Sep 2019 | USD | 26.19 | 26.2 | 26.19 | 26.2 | 26.2 | +0.01 (+0.04%) | 2,225 |
| 12 Sep 2019 | USD | 26.07 | 26.19 | 26.07 | 26.19 | 26.19 | +0.24 (+0.92%) | 3,200 |
| 11 Sep 2019 | USD | 26.0682 | 26.0682 | 25.95 | 25.95 | 25.95 | -0.007 (-0.03%) | 17,523 |
| 10 Sep 2019 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | -0.167 (-0.64%) | 335 |
| 9 Sep 2019 | USD | 26.22 | 26.2616 | 26.124 | 26.124 | 26.124 | -0.176 (-0.67%) | 1,676 |
| 6 Sep 2019 | USD | 26.0832 | 26.3 | 26.0832 | 26.3 | 26.3 | -0.04 (-0.15%) | 4,609 |
| 5 Sep 2019 | USD | 26.39 | 26.4 | 26.035 | 26.34 | 26.34 | +0.08 (+0.30%) | 3,664 |
| 4 Sep 2019 | USD | 25.879 | 26.27 | 25.879 | 26.26 | 26.26 | +0.27 (+1.04%) | 8,334 |
| 3 Sep 2019 | USD | 25.95 | 25.9899 | 25.651 | 25.9899 | 25.9899 | +0.2 (+0.78%) | 2,201 |
| 2 Sep 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.6812 | 25.86 | 25.6812 | 25.79 | 25.79 | +0.06 (+0.23%) | 36,936 |
| 29 Aug 2019 | USD | 25.63 | 25.73 | 25.5004 | 25.73 | 25.73 | +0.078 (+0.30%) | 8,058 |
| 28 Aug 2019 | USD | 25.4349 | 25.6523 | 25.4349 | 25.6523 | 25.6523 | +0.292 (+1.15%) | 2,324 |
| 27 Aug 2019 | USD | 25.627 | 25.6807 | 25.35 | 25.36 | 25.36 | -0.14 (-0.55%) | 5,955 |
| 26 Aug 2019 | USD | 25.61 | 25.61 | 25.5 | 25.5 | 25.5 | -0.26 (-1.01%) | 3,001 |
| 23 Aug 2019 | USD | 25.6719 | 25.78 | 25.6719 | 25.76 | 25.76 | +0.04 (+0.16%) | 870 |
| 22 Aug 2019 | USD | 25.6 | 25.72 | 25.52 | 25.72 | 25.72 | +0.03 (+0.12%) | 5,396 |
| 21 Aug 2019 | USD | 25.67 | 25.7 | 25.582 | 25.69 | 25.69 | +0.05 (+0.20%) | 1,269 |
