| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 25.5 | 25.69 | 25.5 | 25.64 | 25.64 | +0.01 (+0.04%) | 1,297 |
| 19 Aug 2019 | USD | 25.56 | 25.71 | 25.43 | 25.63 | 25.63 | -0.01 (-0.04%) | 6,880 |
| 16 Aug 2019 | USD | 25.351 | 25.64 | 25.351 | 25.64 | 25.64 | +0.045 (+0.18%) | 3,007 |
| 15 Aug 2019 | USD | 25.6832 | 25.726 | 25.595 | 25.595 | 25.595 | +0.135 (+0.53%) | 2,574 |
| 14 Aug 2019 | USD | 25.42 | 25.7 | 25.21 | 25.46 | 25.46 | +0.1 (+0.39%) | 9,666 |
| 13 Aug 2019 | USD | 25.8386 | 25.8386 | 25.36 | 25.36 | 25.36 | -0.387 (-1.50%) | 12,971 |
| 12 Aug 2019 | USD | 25.5536 | 25.7471 | 25.5536 | 25.7471 | 25.7471 | +0.144 (+0.56%) | 1,375 |
| 9 Aug 2019 | USD | 25.6275 | 25.7791 | 25.56 | 25.6034 | 25.6034 | +0.303 (+1.20%) | 2,725 |
| 8 Aug 2019 | USD | 25.41 | 25.6778 | 25.15 | 25.3 | 25.3 | -0.15 (-0.59%) | 31,652 |
| 7 Aug 2019 | USD | 25.5951 | 25.8097 | 25.0554 | 25.45 | 25.45 | -0.4 (-1.55%) | 9,233 |
| 6 Aug 2019 | USD | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 15,222 |
| 5 Aug 2019 | USD | 26.275 | 26.275 | 26.03 | 26.04 | 26.04 | -0.534 (-2.01%) | 1,325 |
| 2 Aug 2019 | USD | 26.42 | 26.5744 | 26.338 | 26.5744 | 26.5744 | +0.163 (+0.62%) | 1,436 |
| 1 Aug 2019 | USD | 27.24 | 27.24 | 26.3 | 26.4114 | 26.4114 | -0.029 (-0.11%) | 5,618 |
| 31 Jul 2019 | USD | 25.4852 | 26.6 | 25.4852 | 26.44 | 26.44 | -0.31 (-1.16%) | 68,519 |
| 30 Jul 2019 | USD | 26.99 | 26.99 | 26.23 | 26.75 | 26.75 | +0.25 (+0.94%) | 12,426 |
| 29 Jul 2019 | USD | 26 | 28.14 | 25.85 | 26.5 | 26.5 | +0.36 (+1.38%) | 19,040 |
| 26 Jul 2019 | USD | 25.9276 | 26.24 | 25.9276 | 26.14 | 26.14 | -0.03 (-0.11%) | 4,236 |
| 25 Jul 2019 | USD | 25.8 | 26.19 | 25.8 | 26.17 | 26.17 | +0.24 (+0.93%) | 6,305 |
| 24 Jul 2019 | USD | 25.88 | 25.93 | 25.8166 | 25.93 | 25.93 | +0.04 (+0.15%) | 5,630 |
| 23 Jul 2019 | USD | 25.8 | 25.89 | 25.7988 | 25.89 | 25.89 | +0.09 (+0.35%) | 1,806 |
| 22 Jul 2019 | USD | 25.69 | 25.8 | 25.6 | 25.8 | 25.8 | +0.16 (+0.62%) | 8,211 |
| 19 Jul 2019 | USD | 25.55 | 25.65 | 25.55 | 25.64 | 25.64 | +0.04 (+0.16%) | 2,326 |
| 18 Jul 2019 | USD | 25.5444 | 25.68 | 25.5444 | 25.6 | 25.6 | -0.06 (-0.23%) | 2,894 |
| 17 Jul 2019 | USD | 25.58 | 25.699 | 25.57 | 25.66 | 25.66 | +0.11 (+0.43%) | 6,675 |
| 16 Jul 2019 | USD | 25.51 | 25.55 | 25.4869 | 25.55 | 25.55 | +0.03 (+0.12%) | 5,443 |
| 15 Jul 2019 | USD | 25.5518 | 25.58 | 25.41 | 25.52 | 25.52 | -0.101 (-0.39%) | 2,308 |
| 12 Jul 2019 | USD | 25.53 | 25.638 | 25.53 | 25.6207 | 25.6207 | +0.04 (+0.16%) | 5,210 |
| 11 Jul 2019 | USD | 25.5806 | 25.5806 | 25.5806 | 25.5806 | 25.5806 | -0.082 (-0.32%) | 706 |
| 10 Jul 2019 | USD | 25.88 | 25.88 | 25.53 | 25.6622 | 25.6622 | -0.428 (-1.64%) | 5,200 |
