| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 25.9087 | 26.0899 | 25.9 | 26.0899 | 26.0899 | -0.08 (-0.31%) | 5,359 |
| 8 Jul 2019 | USD | 26.16 | 26.17 | 25.8501 | 26.1699 | 26.1699 | +0.07 (+0.27%) | 3,777 |
| 5 Jul 2019 | USD | 25.8843 | 26.12 | 25.8843 | 26.1 | 26.1 | +0.126 (+0.48%) | 1,075 |
| 4 Jul 2019 | USD | 25.9745 | 25.9745 | 25.9745 | 25.9745 | 25.9745 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.9745 | 25.9745 | 25.9745 | 25.9745 | 25.9745 | -0.041 (-0.16%) | 273 |
| 2 Jul 2019 | USD | 25.92 | 26.02 | 25.92 | 26.015 | 26.015 | -0.085 (-0.33%) | 7,243 |
| 1 Jul 2019 | USD | 25.73 | 26.1 | 25.64 | 26.1 | 26.1 | -0.29 (-1.10%) | 12,610 |
| 28 Jun 2019 | USD | 26.005 | 26.6 | 25.72 | 26.39 | 26.39 | +0.39 (+1.50%) | 41,453 |
| 27 Jun 2019 | USD | 25.8003 | 26 | 25.75 | 26 | 26 | +0.219 (+0.85%) | 1,328 |
| 26 Jun 2019 | USD | 25.85 | 25.9763 | 25.75 | 25.781 | 25.781 | -0.069 (-0.27%) | 8,081 |
| 25 Jun 2019 | USD | 25.682 | 25.85 | 25.682 | 25.85 | 25.85 | -0.05 (-0.19%) | 3,158 |
| 24 Jun 2019 | USD | 25.8553 | 25.9091 | 25.82 | 25.9 | 25.9 | -0.09 (-0.35%) | 2,963 |
| 21 Jun 2019 | USD | 25.75 | 26 | 25.61 | 25.99 | 25.99 | -0.02 (-0.08%) | 2,413 |
| 20 Jun 2019 | USD | 25.816 | 26.1401 | 25.711 | 26.01 | 26.01 | +0.29 (+1.13%) | 13,698 |
| 19 Jun 2019 | USD | 25.6819 | 25.72 | 25.6 | 25.72 | 25.72 | 0.0 (0.0%) | 2,096 |
| 18 Jun 2019 | USD | 25.46 | 25.72 | 25.4573 | 25.72 | 25.72 | +0.05 (+0.19%) | 2,263 |
| 17 Jun 2019 | USD | 25.3836 | 25.67 | 25.3836 | 25.67 | 25.67 | +0.34 (+1.34%) | 4,144 |
| 14 Jun 2019 | USD | 25.328 | 25.335 | 25.25 | 25.33 | 25.33 | +0.019 (+0.07%) | 929 |
| 13 Jun 2019 | USD | 25.324 | 25.3599 | 25.3111 | 25.3111 | 25.3111 | -0.109 (-0.43%) | 3,545 |
| 12 Jun 2019 | USD | 25.34 | 25.823 | 25.34 | 25.42 | 25.42 | +0.03 (+0.12%) | 2,941 |
| 11 Jun 2019 | USD | 25.42 | 25.52 | 25.35 | 25.39 | 25.39 | -0.48 (-1.86%) | 6,504 |
| 10 Jun 2019 | USD | 25.24 | 25.87 | 25.22 | 25.87 | 25.87 | +0.66 (+2.62%) | 3,940 |
| 7 Jun 2019 | USD | 25.35 | 25.35 | 25.21 | 25.21 | 25.21 | -0.032 (-0.13%) | 983 |
| 6 Jun 2019 | USD | 25.22 | 25.242 | 25.22 | 25.242 | 25.242 | -0.068 (-0.27%) | 800 |
| 5 Jun 2019 | USD | 25.39 | 25.39 | 25.17 | 25.31 | 25.31 | +0.18 (+0.72%) | 2,624 |
| 4 Jun 2019 | USD | 25.51 | 25.51 | 25.13 | 25.13 | 25.13 | -0.38 (-1.49%) | 6,640 |
| 3 Jun 2019 | USD | 25.38 | 25.51 | 25.3 | 25.51 | 25.51 | +0.02 (+0.08%) | 13,815 |
| 31 May 2019 | USD | 25.0337 | 25.72 | 25.01 | 25.49 | 25.49 | +0.29 (+1.15%) | 31,536 |
| 30 May 2019 | USD | 25.1 | 25.23 | 25.04 | 25.2 | 25.2 | +0.126 (+0.50%) | 3,759 |
| 29 May 2019 | USD | 24.9811 | 25.09 | 24.9811 | 25.0743 | 25.0743 | -0.016 (-0.06%) | 7,153 |
