| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 25.09 | 25.09 | 25.001 | 25.09 | 25.09 | 0.0 (0.0%) | 3,721 |
| 27 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.0479 | 25.09 | 25.0479 | 25.09 | 25.09 | +0.01 (+0.04%) | 8,623 |
| 23 May 2019 | USD | 25.059 | 25.08 | 25.0101 | 25.08 | 25.08 | 0.0 (0.0%) | 3,254 |
| 22 May 2019 | USD | 24.98 | 25.08 | 24.98 | 25.08 | 25.08 | +0.14 (+0.56%) | 2,714 |
| 21 May 2019 | USD | 24.8453 | 24.94 | 24.828 | 24.94 | 24.94 | +0.08 (+0.32%) | 6,695 |
| 20 May 2019 | USD | 24.88 | 24.88 | 24.7614 | 24.86 | 24.86 | +0.01 (+0.04%) | 4,355 |
| 17 May 2019 | USD | 24.73 | 24.88 | 24.73 | 24.85 | 24.85 | -0.03 (-0.12%) | 1,167 |
| 16 May 2019 | USD | 24.75 | 24.88 | 24.7497 | 24.88 | 24.88 | +0.13 (+0.53%) | 6,636 |
| 15 May 2019 | USD | 24.7499 | 24.75 | 24.6256 | 24.75 | 24.75 | 0.0 (0.0%) | 4,715 |
| 14 May 2019 | USD | 24.6934 | 24.75 | 24.6934 | 24.75 | 24.75 | 0.0 (0.0%) | 5,950 |
| 13 May 2019 | USD | 24.78 | 24.78 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 673 |
| 10 May 2019 | USD | 24.7627 | 24.78 | 24.6935 | 24.78 | 24.78 | +0.002 (+0.01%) | 4,329 |
| 9 May 2019 | USD | 24.79 | 24.79 | 24.6947 | 24.7783 | 24.7783 | -0.012 (-0.05%) | 6,148 |
| 8 May 2019 | USD | 24.79 | 24.79 | 24.6117 | 24.79 | 24.79 | +0.05 (+0.20%) | 4,834 |
| 7 May 2019 | USD | 24.74 | 24.7657 | 24.69 | 24.74 | 24.74 | 0.0 (0.0%) | 2,782 |
| 6 May 2019 | USD | 24.7569 | 24.79 | 24.7 | 24.74 | 24.74 | +0.04 (+0.16%) | 5,133 |
| 3 May 2019 | USD | 24.74 | 24.8 | 24.6539 | 24.7 | 24.7 | +0.063 (+0.26%) | 6,459 |
| 2 May 2019 | USD | 24.8 | 24.8 | 24.56 | 24.6367 | 24.6367 | -0.138 (-0.56%) | 3,065 |
| 1 May 2019 | USD | 24.806 | 24.81 | 24.67 | 24.775 | 24.775 | +0.025 (+0.10%) | 44,303 |
| 30 Apr 2019 | USD | 24.79 | 24.89 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 67,470 |
| 29 Apr 2019 | USD | 24.86 | 24.863 | 24.72 | 24.81 | 24.81 | +0.07 (+0.28%) | 27,961 |
| 26 Apr 2019 | USD | 24.8385 | 24.8385 | 24.71 | 24.74 | 24.74 | -0.18 (-0.72%) | 15,163 |
| 25 Apr 2019 | USD | 24.9 | 24.95 | 24.76 | 24.92 | 24.92 | +0.02 (+0.08%) | 4,793 |
| 24 Apr 2019 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | +0.04 (+0.16%) | 1,914 |
| 23 Apr 2019 | USD | 24.9 | 24.9 | 24.74 | 24.86 | 24.86 | -0.04 (-0.16%) | 10,462 |
| 22 Apr 2019 | USD | 24.76 | 24.9 | 24.76 | 24.9 | 24.9 | +0.01 (+0.04%) | 3,469 |
| 19 Apr 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.7657 | 24.89 | 24.7657 | 24.89 | 24.89 | +0.15 (+0.61%) | 2,743 |
| 17 Apr 2019 | USD | 24.6425 | 24.74 | 24.6425 | 24.74 | 24.74 | +0.14 (+0.57%) | 5,446 |
