| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 24.6 | 24.65 | 24.56 | 24.6 | 24.6 | -0.04 (-0.16%) | 5,953 |
| 15 Apr 2019 | USD | 24.4351 | 24.678 | 24.4351 | 24.64 | 24.64 | +0.289 (+1.19%) | 9,144 |
| 12 Apr 2019 | USD | 24.4116 | 24.48 | 24.351 | 24.351 | 24.351 | -0.099 (-0.40%) | 2,702 |
| 11 Apr 2019 | USD | 24.3999 | 24.45 | 24.3409 | 24.45 | 24.45 | +0.106 (+0.44%) | 4,035 |
| 10 Apr 2019 | USD | 24.57 | 24.57 | 24.3313 | 24.3435 | 24.3435 | -0.506 (-2.04%) | 7,454 |
| 9 Apr 2019 | USD | 24.98 | 24.98 | 24.84 | 24.85 | 24.85 | -0.045 (-0.18%) | 14,423 |
| 8 Apr 2019 | USD | 24.865 | 24.9692 | 24.86 | 24.895 | 24.895 | +0.025 (+0.10%) | 14,523 |
| 5 Apr 2019 | USD | 24.87 | 24.88 | 24.8526 | 24.87 | 24.87 | 0.0 (0.0%) | 5,434 |
| 4 Apr 2019 | USD | 24.844 | 24.88 | 24.844 | 24.87 | 24.87 | +0.03 (+0.12%) | 8,648 |
| 3 Apr 2019 | USD | 24.84 | 24.88 | 24.83 | 24.84 | 24.84 | -0.03 (-0.12%) | 11,359 |
| 2 Apr 2019 | USD | 24.8332 | 24.88 | 24.8 | 24.87 | 24.87 | +0.07 (+0.28%) | 7,806 |
| 1 Apr 2019 | USD | 24.8 | 24.94 | 24.7692 | 24.8 | 24.8 | -0.1 (-0.40%) | 8,895 |
| 29 Mar 2019 | USD | 24.8 | 24.94 | 24.7 | 24.9 | 24.9 | +0.15 (+0.61%) | 39,722 |
| 28 Mar 2019 | USD | 24.75 | 24.765 | 24.72 | 24.75 | 24.75 | 0.0 (0.0%) | 14,158 |
| 27 Mar 2019 | USD | 24.75 | 24.75 | 24.5706 | 24.75 | 24.75 | +0.05 (+0.20%) | 7,193 |
| 26 Mar 2019 | USD | 24.71 | 24.75 | 24.6287 | 24.7 | 24.7 | -0.04 (-0.16%) | 3,966 |
| 25 Mar 2019 | USD | 24.64 | 24.74 | 24.56 | 24.74 | 24.74 | +0.09 (+0.37%) | 2,961 |
| 22 Mar 2019 | USD | 24.65 | 24.7 | 24.64 | 24.65 | 24.65 | +0.05 (+0.20%) | 2,398 |
| 21 Mar 2019 | USD | 24.65 | 24.74 | 24.5606 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,995 |
| 20 Mar 2019 | USD | 24.65 | 24.65 | 24.51 | 24.55 | 24.55 | -0.1 (-0.41%) | 3,893 |
| 19 Mar 2019 | USD | 24.75 | 24.75 | 24.6001 | 24.65 | 24.65 | +0.045 (+0.18%) | 8,503 |
| 18 Mar 2019 | USD | 24.75 | 24.75 | 24.51 | 24.605 | 24.605 | +0.055 (+0.22%) | 6,760 |
| 15 Mar 2019 | USD | 24.55 | 24.57 | 24.4662 | 24.55 | 24.55 | -0.11 (-0.45%) | 1,804 |
| 14 Mar 2019 | USD | 24.36 | 24.75 | 24.2501 | 24.66 | 24.66 | -0.14 (-0.56%) | 3,068 |
| 13 Mar 2019 | USD | 24.5 | 24.8 | 24.5 | 24.8 | 24.8 | +0.31 (+1.27%) | 1,280 |
| 12 Mar 2019 | USD | 24.4 | 24.49 | 24.25 | 24.49 | 24.49 | +0.19 (+0.78%) | 3,200 |
| 11 Mar 2019 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 2,321 |
| 8 Mar 2019 | USD | 24.2 | 24.3 | 24.1501 | 24.25 | 24.25 | +0.01 (+0.04%) | 17,589 |
| 7 Mar 2019 | USD | 24.2 | 24.25 | 24.15 | 24.24 | 24.24 | +0.04 (+0.17%) | 1,435 |
| 6 Mar 2019 | USD | 24.3735 | 24.3735 | 24.15 | 24.2 | 24.2 | -0.2 (-0.82%) | 5,557 |
