| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 22.69 | 22.8 | 22.5001 | 22.6329 | 22.6329 | -0.117 (-0.51%) | 416,961 |
| 21 Jan 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.5 | 22.8899 | 22.5 | 22.75 | 22.75 | +0.35 (+1.56%) | 1,279 |
| 17 Jan 2019 | USD | 22.451 | 22.75 | 22.0668 | 22.4 | 22.4 | -0.124 (-0.55%) | 7,605 |
| 16 Jan 2019 | USD | 22.66 | 22.66 | 22.4932 | 22.5236 | 22.5236 | -0.406 (-1.77%) | 2,405 |
| 15 Jan 2019 | USD | 22.9446 | 22.95 | 22.4401 | 22.93 | 22.93 | +0.16 (+0.70%) | 3,979 |
| 14 Jan 2019 | USD | 22.78 | 22.78 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 725 |
| 11 Jan 2019 | USD | 22.6226 | 22.79 | 22.6226 | 22.79 | 22.79 | -0.18 (-0.78%) | 900 |
| 10 Jan 2019 | USD | 23.34 | 23.52 | 22.97 | 22.97 | 22.97 | -0.6 (-2.55%) | 2,983 |
| 9 Jan 2019 | USD | 23.23 | 23.7921 | 23.01 | 23.57 | 23.57 | +0.19 (+0.81%) | 11,301 |
| 8 Jan 2019 | USD | 23.2 | 23.5 | 23 | 23.38 | 23.38 | +0.34 (+1.48%) | 10,230 |
| 7 Jan 2019 | USD | 23.06 | 23.06 | 23.04 | 23.04 | 23.04 | +0.253 (+1.11%) | 500 |
| 4 Jan 2019 | USD | 22.975 | 23.1 | 22.72 | 22.787 | 22.787 | -0.143 (-0.62%) | 7,418 |
| 3 Jan 2019 | USD | 22.7419 | 23.49 | 22.7419 | 22.93 | 22.93 | +0.45 (+2.00%) | 7,821 |
| 2 Jan 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 478 |
| 1 Jan 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.5501 | 22.73 | 21.5501 | 22.55 | 22.55 | -0.338 (-1.48%) | 7,208 |
| 28 Dec 2018 | USD | 22.09 | 22.8878 | 22.09 | 22.8878 | 22.8878 | +0.648 (+2.91%) | 8,229 |
| 27 Dec 2018 | USD | 22.21 | 22.2599 | 21.5 | 22.24 | 22.24 | -0.02 (-0.09%) | 6,390 |
| 26 Dec 2018 | USD | 21.64 | 22.2933 | 21.64 | 22.26 | 22.26 | +1.01 (+4.75%) | 3,533 |
| 24 Dec 2018 | USD | 21.74 | 21.74 | 21.15 | 21.25 | 21.25 | -0.48 (-2.21%) | 2,262 |
| 21 Dec 2018 | USD | 21.6436 | 21.73 | 21.1164 | 21.73 | 21.73 | -0.01 (-0.05%) | 4,518 |
| 20 Dec 2018 | USD | 21.26 | 21.74 | 21.21 | 21.74 | 21.74 | +0.62 (+2.94%) | 6,949 |
| 19 Dec 2018 | USD | 21.62 | 21.717 | 21.12 | 21.12 | 21.12 | -0.32 (-1.49%) | 5,219 |
| 18 Dec 2018 | USD | 21.5 | 21.578 | 21.2 | 21.44 | 21.44 | -0.06 (-0.28%) | 5,096 |
| 17 Dec 2018 | USD | 21.63 | 21.63 | 21.02 | 21.5 | 21.5 | -0.13 (-0.60%) | 3,260 |
| 14 Dec 2018 | USD | 21.635 | 21.6999 | 21.45 | 21.63 | 21.63 | +0.03 (+0.14%) | 4,679 |
| 13 Dec 2018 | USD | 21.99 | 21.99 | 21.5808 | 21.6 | 21.6 | -0.21 (-0.96%) | 61,370 |
| 12 Dec 2018 | USD | 21.8 | 21.9 | 21.6801 | 21.81 | 21.81 | +0.02 (+0.09%) | 3,676 |
| 11 Dec 2018 | USD | 21.75 | 21.87 | 21.6 | 21.79 | 21.79 | +0.05 (+0.23%) | 3,535 |
