| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 16.2999 | 16.77 | 16.28 | 16.55 | 16.55 | +0.25 (+1.53%) | 14,356 |
| 30 Nov 2023 | USD | 16.39 | 16.45 | 16.2 | 16.3 | 16.3 | +0.15 (+0.93%) | 7,179 |
| 29 Nov 2023 | USD | 16.5 | 16.7456 | 16.15 | 16.15 | 16.15 | -0.26 (-1.58%) | 10,508 |
| 28 Nov 2023 | USD | 16.525 | 16.525 | 16.4 | 16.41 | 16.41 | +0.16 (+0.98%) | 3,936 |
| 27 Nov 2023 | USD | 16.7 | 16.7 | 16.15 | 16.25 | 16.25 | +0.1 (+0.62%) | 2,393 |
| 24 Nov 2023 | USD | 15.8926 | 16.15 | 15.8926 | 16.15 | 16.15 | 0.0 (0.0%) | 2,843 |
| 22 Nov 2023 | USD | 16.16 | 16.1769 | 16 | 16.15 | 16.15 | -0.01 (-0.06%) | 10,061 |
| 21 Nov 2023 | USD | 16.18 | 16.2194 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 32,136 |
| 20 Nov 2023 | USD | 16.25 | 16.28 | 16.17 | 16.17 | 16.17 | +0.006 (+0.04%) | 11,748 |
| 17 Nov 2023 | USD | 16.0001 | 16.2374 | 16 | 16.1639 | 16.1639 | -0.066 (-0.41%) | 4,947 |
| 16 Nov 2023 | USD | 16.2889 | 16.2889 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 4,678 |
| 15 Nov 2023 | USD | 16.2058 | 16.255 | 16.1 | 16.18 | 16.18 | +0.035 (+0.22%) | 6,112 |
| 14 Nov 2023 | USD | 16.11 | 16.81 | 16.06 | 16.145 | 16.145 | +0.145 (+0.91%) | 7,153 |
| 13 Nov 2023 | USD | 16.07 | 16.14 | 15.9595 | 16 | 16 | +0.1 (+0.63%) | 2,487 |
| 10 Nov 2023 | USD | 16.27 | 16.95 | 15.55 | 15.9 | 15.9 | +0.18 (+1.15%) | 14,655 |
| 9 Nov 2023 | USD | 15.7 | 15.9 | 15.5 | 15.72 | 15.72 | -0.105 (-0.66%) | 5,119 |
| 8 Nov 2023 | USD | 15.78 | 15.8457 | 15.5 | 15.825 | 15.825 | -0.055 (-0.35%) | 3,841 |
| 7 Nov 2023 | USD | 15.81 | 16 | 15.4 | 15.88 | 15.88 | -0.28 (-1.73%) | 16,355 |
| 6 Nov 2023 | USD | 16.8 | 16.8 | 15.89 | 16.16 | 16.16 | -0.64 (-3.81%) | 2,302 |
| 3 Nov 2023 | USD | 15.4707 | 16.8 | 15.47 | 16.8 | 16.8 | +1.4 (+9.09%) | 6,445 |
| 2 Nov 2023 | USD | 14.8 | 15.5 | 14.8 | 15.4 | 15.4 | +0.71 (+4.83%) | 10,754 |
| 1 Nov 2023 | USD | 14.6231 | 14.79 | 14.48 | 14.69 | 14.69 | +0.19 (+1.31%) | 4,822 |
| 31 Oct 2023 | USD | 14.7848 | 14.7999 | 14.3837 | 14.5 | 14.5 | -0.38 (-2.55%) | 2,938 |
| 30 Oct 2023 | USD | 14.835 | 14.9541 | 14.68 | 14.88 | 14.88 | 0.0 (0.0%) | 1,696 |
| 27 Oct 2023 | USD | 14.9221 | 15.0016 | 14.65 | 14.88 | 14.88 | -0.205 (-1.36%) | 1,448 |
| 26 Oct 2023 | USD | 14.56 | 15.2 | 14.56 | 15.085 | 15.085 | -0.015 (-0.10%) | 8,484 |
| 25 Oct 2023 | USD | 15.215 | 15.28 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 7,299 |
| 24 Oct 2023 | USD | 15.1 | 15.17 | 15.1 | 15.15 | 15.15 | +0.1 (+0.66%) | 1,721 |
| 23 Oct 2023 | USD | 14.85 | 15.211 | 14.52 | 15.05 | 15.05 | -0.09 (-0.59%) | 16,950 |
| 20 Oct 2023 | USD | 15.0107 | 15.14 | 14.94 | 15.14 | 15.14 | +0.075 (+0.50%) | 5,853 |
