| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 21.8 | 21.8 | 21.6 | 21.74 | 21.74 | -0.34 (-1.54%) | 32,822 |
| 7 Dec 2018 | USD | 22.23 | 22.2355 | 21.8 | 22.08 | 22.08 | -0.07 (-0.32%) | 7,780 |
| 6 Dec 2018 | USD | 22.85 | 23.22 | 21.95 | 22.15 | 22.15 | -0.84 (-3.65%) | 21,622 |
| 4 Dec 2018 | USD | 23.4 | 23.605 | 22.5 | 22.99 | 22.99 | -0.28 (-1.20%) | 6,064 |
| 3 Dec 2018 | USD | 23.72 | 23.77 | 23.26 | 23.27 | 23.27 | -0.31 (-1.31%) | 9,690 |
| 30 Nov 2018 | USD | 23.5 | 23.66 | 23.294 | 23.58 | 23.58 | +0.18 (+0.77%) | 10,903 |
| 29 Nov 2018 | USD | 23.72 | 23.75 | 23.212 | 23.4 | 23.4 | +0.125 (+0.54%) | 13,486 |
| 28 Nov 2018 | USD | 23.46 | 23.59 | 23.13 | 23.275 | 23.275 | +0.01 (+0.04%) | 6,712 |
| 27 Nov 2018 | USD | 23.22 | 23.3058 | 23.15 | 23.265 | 23.265 | -0.175 (-0.75%) | 2,358 |
| 26 Nov 2018 | USD | 23.63 | 23.6785 | 23.22 | 23.4402 | 23.4402 | -0.222 (-0.94%) | 3,184 |
| 23 Nov 2018 | USD | 23.662 | 23.662 | 23.662 | 23.662 | 23.662 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.662 | 23.662 | 23.662 | 23.662 | 23.662 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.798 | 23.798 | 23.662 | 23.662 | 23.662 | -0.017 (-0.07%) | 758 |
| 20 Nov 2018 | USD | 23.6101 | 23.955 | 23.6101 | 23.679 | 23.679 | -0.221 (-0.92%) | 1,026 |
| 19 Nov 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 400 |
| 15 Nov 2018 | USD | 23.77 | 23.77 | 23.75 | 23.75 | 23.75 | -0.125 (-0.52%) | 1,400 |
| 14 Nov 2018 | USD | 23.75 | 23.875 | 23.75 | 23.875 | 23.875 | -0.095 (-0.40%) | 1,808 |
| 13 Nov 2018 | USD | 24.0383 | 24.0383 | 23.9 | 23.9699 | 23.9699 | +0.07 (+0.29%) | 4,904 |
| 12 Nov 2018 | USD | 23.8603 | 23.95 | 23.8603 | 23.9 | 23.9 | +0.08 (+0.34%) | 4,442 |
| 9 Nov 2018 | USD | 23.8227 | 23.8227 | 23.82 | 23.82 | 23.82 | -0.116 (-0.48%) | 200 |
| 8 Nov 2018 | USD | 23.936 | 23.936 | 23.936 | 23.936 | 23.936 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 24.09 | 24.1 | 23.92 | 23.936 | 23.936 | -0.074 (-0.31%) | 11,992 |
| 6 Nov 2018 | USD | 24 | 24.285 | 23.9413 | 24.01 | 24.01 | +0.03 (+0.13%) | 14,050 |
| 5 Nov 2018 | USD | 23.928 | 23.98 | 23.9199 | 23.98 | 23.98 | -0.05 (-0.21%) | 2,486 |
| 2 Nov 2018 | USD | 24.0299 | 24.0299 | 24.0299 | 24.0299 | 24.0299 | -0.22 (-0.91%) | 669 |
| 1 Nov 2018 | USD | 24.35 | 24.35 | 24 | 24.25 | 24.25 | -0.01 (-0.04%) | 2,039 |
| 31 Oct 2018 | USD | 23.79 | 24.42 | 23.79 | 24.26 | 24.26 | +0.1 (+0.42%) | 1,685 |
| 30 Oct 2018 | USD | 24.24 | 24.24 | 23.9 | 24.1596 | 24.1596 | +0.04 (+0.16%) | 3,780 |
| 29 Oct 2018 | USD | 23.74 | 24.24 | 23.6996 | 24.12 | 24.12 | +0.37 (+1.56%) | 2,154 |
