| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 23.699 | 23.75 | 23.6898 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,993 |
| 25 Oct 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 300 |
| 24 Oct 2018 | USD | 23.71 | 23.71 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 1,810 |
| 23 Oct 2018 | USD | 23.75 | 23.75 | 23.59 | 23.63 | 23.63 | -0.057 (-0.24%) | 1,134 |
| 22 Oct 2018 | USD | 23.7 | 23.7145 | 23.6869 | 23.6869 | 23.6869 | -0.101 (-0.42%) | 2,487 |
| 19 Oct 2018 | USD | 23.71 | 23.7879 | 23.7 | 23.7879 | 23.7879 | +0.081 (+0.34%) | 2,768 |
| 18 Oct 2018 | USD | 23.55 | 24.45 | 23.53 | 23.7067 | 23.7067 | -0.153 (-0.64%) | 2,980 |
| 17 Oct 2018 | USD | 23.75 | 24 | 23.63 | 23.86 | 23.86 | -0.12 (-0.50%) | 3,092 |
| 16 Oct 2018 | USD | 23.8301 | 23.98 | 23.35 | 23.98 | 23.98 | +0.15 (+0.63%) | 7,592 |
| 15 Oct 2018 | USD | 24.05 | 24.16 | 23.83 | 23.83 | 23.83 | -0.27 (-1.12%) | 5,436 |
| 12 Oct 2018 | USD | 24.12 | 24.7 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 3,538 |
| 11 Oct 2018 | USD | 24.05 | 24.293 | 24.03 | 24.04 | 24.04 | +0.03 (+0.12%) | 4,136 |
| 10 Oct 2018 | USD | 23.95 | 24.2 | 23.83 | 24.0101 | 24.0101 | -0.81 (-3.26%) | 2,650 |
| 9 Oct 2018 | USD | 24.65 | 24.82 | 24.65 | 24.82 | 24.82 | +0.2 (+0.81%) | 4,215 |
| 8 Oct 2018 | USD | 24.361 | 24.7399 | 24.361 | 24.62 | 24.62 | -0.05 (-0.20%) | 1,957 |
| 5 Oct 2018 | USD | 24.68 | 24.68 | 24.3 | 24.67 | 24.67 | -0.08 (-0.32%) | 5,529 |
| 4 Oct 2018 | USD | 24.31 | 24.75 | 24.31 | 24.75 | 24.75 | +0.16 (+0.65%) | 3,425 |
| 3 Oct 2018 | USD | 24.7899 | 24.7899 | 24.28 | 24.59 | 24.59 | -0.19 (-0.77%) | 6,351 |
| 2 Oct 2018 | USD | 24.745 | 24.8379 | 24.7225 | 24.78 | 24.78 | -0.07 (-0.28%) | 2,276 |
| 1 Oct 2018 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 6,682 |
| 28 Sep 2018 | USD | 24.96 | 25.08 | 24.86 | 24.91 | 24.91 | -0.17 (-0.68%) | 11,936 |
| 27 Sep 2018 | USD | 25.01 | 25.13 | 25.01 | 25.08 | 25.08 | -0.05 (-0.20%) | 3,966 |
| 26 Sep 2018 | USD | 25.35 | 25.35 | 24.97 | 25.13 | 25.13 | -0.31 (-1.22%) | 2,702 |
| 25 Sep 2018 | USD | 25.1695 | 25.44 | 25.09 | 25.44 | 25.44 | +0.345 (+1.38%) | 1,284 |
| 24 Sep 2018 | USD | 25 | 25.1 | 25 | 25.0949 | 25.0949 | -0.003 (-0.01%) | 2,867 |
| 21 Sep 2018 | USD | 24.9795 | 25.0974 | 24.9795 | 25.0974 | 25.0974 | -0.153 (-0.60%) | 200 |
| 20 Sep 2018 | USD | 25 | 25.25 | 24.7101 | 25.25 | 25.25 | +0.27 (+1.08%) | 1,716 |
| 19 Sep 2018 | USD | 24.97 | 24.98 | 24.8 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,102 |
| 18 Sep 2018 | USD | 24.771 | 25.5 | 24.771 | 24.97 | 24.97 | +0.17 (+0.69%) | 1,810 |
| 17 Sep 2018 | USD | 24.6901 | 25.0852 | 24.6901 | 24.8001 | 24.8001 | -0.45 (-1.78%) | 3,694 |
