| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 24.88 | 25.87 | 24.7109 | 25.25 | 25.25 | +0.37 (+1.49%) | 3,849 |
| 13 Sep 2018 | USD | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | 0.0 (0.0%) | 960 |
| 12 Sep 2018 | USD | 24.72 | 24.88 | 24.72 | 24.88 | 24.88 | +0.062 (+0.25%) | 3,435 |
| 11 Sep 2018 | USD | 24.8181 | 24.8181 | 24.8181 | 24.8181 | 24.8181 | -0.062 (-0.25%) | 135 |
| 10 Sep 2018 | USD | 24.65 | 24.88 | 24.65 | 24.88 | 24.88 | +0.13 (+0.53%) | 90,617 |
| 7 Sep 2018 | USD | 24.745 | 24.76 | 24.68 | 24.75 | 24.75 | -0.03 (-0.12%) | 4,006 |
| 6 Sep 2018 | USD | 24.86 | 24.88 | 24.709 | 24.78 | 24.78 | +0.08 (+0.32%) | 4,251 |
| 5 Sep 2018 | USD | 24.84 | 24.84 | 24.6755 | 24.7 | 24.7 | -0.15 (-0.60%) | 1,807 |
| 4 Sep 2018 | USD | 24.8579 | 24.86 | 24.85 | 24.85 | 24.85 | +0.211 (+0.86%) | 2,831 |
| 3 Sep 2018 | USD | 24.639 | 24.639 | 24.639 | 24.639 | 24.639 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.8 | 24.8 | 24.639 | 24.639 | 24.639 | -0.161 (-0.65%) | 500 |
| 30 Aug 2018 | USD | 24.8 | 24.8 | 24.7999 | 24.7999 | 24.7999 | +0.08 (+0.32%) | 4,035 |
| 29 Aug 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 201 |
| 28 Aug 2018 | USD | 24.6939 | 24.8 | 24.6571 | 24.8 | 24.8 | -0.05 (-0.20%) | 4,583 |
| 27 Aug 2018 | USD | 24.76 | 24.85 | 24.641 | 24.85 | 24.85 | +0.05 (+0.20%) | 10,050 |
| 24 Aug 2018 | USD | 24.87 | 24.87 | 24.6301 | 24.8 | 24.8 | -0.05 (-0.20%) | 7,021 |
| 23 Aug 2018 | USD | 24.8027 | 24.88 | 24.631 | 24.85 | 24.85 | +0.053 (+0.21%) | 1,965 |
| 22 Aug 2018 | USD | 24.8 | 24.8 | 24.7973 | 24.7973 | 24.7973 | +0.043 (+0.17%) | 1,778 |
| 21 Aug 2018 | USD | 24.67 | 24.8799 | 24.67 | 24.7544 | 24.7544 | -0.064 (-0.26%) | 1,310 |
| 20 Aug 2018 | USD | 24.6024 | 24.84 | 24.6024 | 24.8179 | 24.8179 | -0.02 (-0.08%) | 5,337 |
| 17 Aug 2018 | USD | 24.6829 | 24.85 | 24.6829 | 24.8377 | 24.8377 | +0.238 (+0.97%) | 1,389 |
| 16 Aug 2018 | USD | 24.76 | 24.76 | 24.6001 | 24.6001 | 24.6001 | -0.15 (-0.61%) | 2,600 |
| 15 Aug 2018 | USD | 24.74 | 24.76 | 24.688 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,385 |
| 14 Aug 2018 | USD | 24.65 | 24.7024 | 24.6 | 24.6 | 24.6 | -0.039 (-0.16%) | 5,970 |
| 13 Aug 2018 | USD | 24.6473 | 24.6473 | 24.639 | 24.639 | 24.639 | -0.011 (-0.04%) | 600 |
| 10 Aug 2018 | USD | 24.65 | 24.72 | 24.48 | 24.65 | 24.65 | +0.19 (+0.78%) | 2,840 |
| 9 Aug 2018 | USD | 24.51 | 24.5699 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 4,373 |
| 8 Aug 2018 | USD | 24.511 | 24.53 | 24.51 | 24.52 | 24.52 | -0 (0.0%) | 2,068 |
| 7 Aug 2018 | USD | 24.689 | 24.689 | 24.5201 | 24.5201 | 24.5201 | -0.144 (-0.58%) | 3,500 |
| 6 Aug 2018 | USD | 24.7199 | 24.7199 | 24.5201 | 24.664 | 24.664 | -0.056 (-0.23%) | 1,920 |
