| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 24.72 | 24.72 | 24.671 | 24.72 | 24.72 | +0.182 (+0.74%) | 2,308 |
| 2 Aug 2018 | USD | 24.5999 | 24.6 | 24.5383 | 24.5383 | 24.5383 | +0.031 (+0.13%) | 3,668 |
| 1 Aug 2018 | USD | 24.6 | 24.6 | 24.4501 | 24.507 | 24.507 | -0.193 (-0.78%) | 3,122 |
| 31 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 24.68 | 24.7 | 24.629 | 24.7 | 24.7 | +0.13 (+0.53%) | 4,056 |
| 27 Jul 2018 | USD | 24.63 | 24.7 | 24.5 | 24.57 | 24.57 | +0.04 (+0.16%) | 8,225 |
| 26 Jul 2018 | USD | 24.592 | 24.602 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 1,158 |
| 25 Jul 2018 | USD | 24.59 | 24.72 | 24.5 | 24.51 | 24.51 | -0.2 (-0.81%) | 9,740 |
| 24 Jul 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.26 (+1.06%) | 214 |
| 23 Jul 2018 | USD | 24.65 | 24.65 | 24.45 | 24.45 | 24.45 | -0.24 (-0.97%) | 2,159 |
| 20 Jul 2018 | USD | 24.45 | 24.69 | 24.45 | 24.69 | 24.69 | +0.22 (+0.90%) | 723 |
| 19 Jul 2018 | USD | 24.68 | 24.7199 | 24.45 | 24.47 | 24.47 | -0.094 (-0.38%) | 4,055 |
| 18 Jul 2018 | USD | 24.66 | 24.66 | 24.46 | 24.564 | 24.564 | -0.186 (-0.75%) | 3,576 |
| 17 Jul 2018 | USD | 24.64 | 24.87 | 24.615 | 24.75 | 24.75 | +0.14 (+0.57%) | 5,121 |
| 16 Jul 2018 | USD | 24.5 | 24.7 | 24.5 | 24.61 | 24.61 | +0.2 (+0.82%) | 7,032 |
| 13 Jul 2018 | USD | 24.45 | 24.4819 | 24.41 | 24.41 | 24.41 | -0.025 (-0.10%) | 1,927 |
| 12 Jul 2018 | USD | 24.54 | 24.5669 | 24.37 | 24.435 | 24.435 | +0.085 (+0.35%) | 4,332 |
| 11 Jul 2018 | USD | 24.64 | 24.64 | 24.32 | 24.35 | 24.35 | -0.39 (-1.58%) | 4,344 |
| 10 Jul 2018 | USD | 24.75 | 24.75 | 24.74 | 24.74 | 24.74 | +0.06 (+0.24%) | 1,494 |
| 9 Jul 2018 | USD | 24.6 | 24.73 | 24.6 | 24.68 | 24.68 | +0.21 (+0.86%) | 9,112 |
| 6 Jul 2018 | USD | 24.85 | 24.85 | 24.47 | 24.47 | 24.47 | -0.33 (-1.33%) | 2,787 |
| 5 Jul 2018 | USD | 24.65 | 24.9 | 24.6301 | 24.8 | 24.8 | +0.28 (+1.14%) | 5,631 |
| 4 Jul 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.59 | 24.8999 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 4,174 |
| 2 Jul 2018 | USD | 24.39 | 24.95 | 24.327 | 24.5 | 24.5 | +0.2 (+0.82%) | 9,279 |
| 29 Jun 2018 | USD | 24.3098 | 24.39 | 24.3 | 24.3 | 24.3 | +0.027 (+0.11%) | 3,570 |
| 28 Jun 2018 | USD | 24.1538 | 24.35 | 24.1538 | 24.2732 | 24.2732 | -0.081 (-0.33%) | 2,984 |
| 27 Jun 2018 | USD | 24.37 | 24.39 | 24.354 | 24.354 | 24.354 | +0.126 (+0.52%) | 1,055 |
| 26 Jun 2018 | USD | 24.165 | 24.2285 | 24.165 | 24.2284 | 24.2284 | +0.078 (+0.32%) | 2,986 |
| 25 Jun 2018 | USD | 24.19 | 24.19 | 24.1447 | 24.15 | 24.15 | -0.04 (-0.17%) | 2,520 |
