| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 24.1374 | 24.19 | 24.1374 | 24.19 | 24.19 | 0.0 (0.0%) | 453 |
| 21 Jun 2018 | USD | 24.05 | 24.19 | 24.05 | 24.19 | 24.19 | 0.0 (0.0%) | 2,223 |
| 20 Jun 2018 | USD | 24.2 | 24.2 | 24.15 | 24.19 | 24.19 | -0.2 (-0.82%) | 1,537 |
| 19 Jun 2018 | USD | 24.3896 | 24.3896 | 24.3896 | 24.3896 | 24.3896 | +0.02 (+0.08%) | 946 |
| 18 Jun 2018 | USD | 24.161 | 24.37 | 24.161 | 24.37 | 24.37 | +0.27 (+1.12%) | 1,000 |
| 15 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 24.3 | 24.3 | 24.1 | 24.1 | 24.1 | -0.29 (-1.19%) | 1,827 |
| 12 Jun 2018 | USD | 24.38 | 24.39 | 24.2384 | 24.39 | 24.39 | 0.0 (0.0%) | 2,189 |
| 11 Jun 2018 | USD | 24.19 | 24.42 | 24.19 | 24.39 | 24.39 | +0.2 (+0.83%) | 3,444 |
| 8 Jun 2018 | USD | 23.99 | 24.2 | 23.85 | 24.19 | 24.19 | +0.232 (+0.97%) | 13,695 |
| 7 Jun 2018 | USD | 24 | 24 | 23.9265 | 23.958 | 23.958 | 0.0 (0.0%) | 2,652 |
| 6 Jun 2018 | USD | 23.98 | 23.98 | 23.958 | 23.958 | 23.958 | -0.042 (-0.18%) | 380 |
| 5 Jun 2018 | USD | 24 | 24 | 23.7979 | 24 | 24 | 0.0 (0.0%) | 3,868 |
| 4 Jun 2018 | USD | 23.76 | 24 | 23.76 | 24 | 24 | +0.2 (+0.84%) | 1,033 |
| 1 Jun 2018 | USD | 23.69 | 23.8 | 23.6 | 23.8 | 23.8 | +0.135 (+0.57%) | 19,591 |
| 31 May 2018 | USD | 23.68 | 23.75 | 23.645 | 23.665 | 23.665 | +0.065 (+0.28%) | 2,065 |
| 30 May 2018 | USD | 23.7833 | 23.7833 | 23.6 | 23.6 | 23.6 | -0.108 (-0.46%) | 2,000 |
| 29 May 2018 | USD | 23.74 | 23.74 | 23.65 | 23.7082 | 23.7082 | +0.038 (+0.16%) | 1,251 |
| 28 May 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.85 | 24.05 | 23.594 | 23.67 | 23.67 | -0.163 (-0.68%) | 3,478 |
| 24 May 2018 | USD | 23.68 | 23.93 | 23.59 | 23.833 | 23.833 | +0.083 (+0.35%) | 4,661 |
| 23 May 2018 | USD | 23.734 | 23.903 | 23.5649 | 23.75 | 23.75 | +0.07 (+0.30%) | 4,816 |
| 22 May 2018 | USD | 24 | 24.0183 | 23.65 | 23.68 | 23.68 | -0.32 (-1.33%) | 6,872 |
| 21 May 2018 | USD | 24.01 | 24.0561 | 23.762 | 24 | 24 | -0.03 (-0.12%) | 1,660 |
| 18 May 2018 | USD | 24.145 | 24.3 | 24.03 | 24.03 | 24.03 | -0.42 (-1.72%) | 3,076 |
| 17 May 2018 | USD | 24.4471 | 24.45 | 24.273 | 24.45 | 24.45 | +0.2 (+0.82%) | 1,173 |
| 16 May 2018 | USD | 24.2 | 24.25 | 24.04 | 24.25 | 24.25 | -0.19 (-0.78%) | 2,702 |
| 15 May 2018 | USD | 24.045 | 24.44 | 24 | 24.44 | 24.44 | +0.44 (+1.83%) | 1,942 |
| 14 May 2018 | USD | 23.95 | 24.2 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 18,900 |
