| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 24.1 | 24.41 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 8,424 |
| 10 May 2018 | USD | 24.16 | 24.1999 | 24.16 | 24.1999 | 24.1999 | +0.25 (+1.04%) | 665 |
| 9 May 2018 | USD | 24.25 | 24.25 | 23.95 | 23.95 | 23.95 | -0.23 (-0.95%) | 5,718 |
| 8 May 2018 | USD | 24.18 | 24.27 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 1,826 |
| 7 May 2018 | USD | 23.82 | 24.18 | 23.82 | 24.18 | 24.18 | +0.427 (+1.80%) | 2,246 |
| 4 May 2018 | USD | 23.81 | 23.84 | 23.753 | 23.753 | 23.753 | -0.297 (-1.23%) | 1,029 |
| 3 May 2018 | USD | 23.5055 | 24.05 | 23.5055 | 24.05 | 24.05 | +0.407 (+1.72%) | 2,518 |
| 2 May 2018 | USD | 24 | 24 | 23.6428 | 23.6428 | 23.6428 | +0.143 (+0.61%) | 1,717 |
| 1 May 2018 | USD | 23.52 | 23.52 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 2,682 |
| 30 Apr 2018 | USD | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 318 |
| 27 Apr 2018 | USD | 23.3345 | 23.58 | 23.25 | 23.57 | 23.57 | +0.211 (+0.90%) | 1,001 |
| 26 Apr 2018 | USD | 24.1075 | 24.1075 | 23.2862 | 23.3592 | 23.3592 | -0.286 (-1.21%) | 1,921 |
| 25 Apr 2018 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 23.9838 | 24.1 | 23.645 | 23.645 | 23.645 | -0.327 (-1.36%) | 1,906 |
| 23 Apr 2018 | USD | 23.8 | 24.06 | 23.8 | 23.9717 | 23.9717 | -0.068 (-0.28%) | 2,155 |
| 20 Apr 2018 | USD | 24.05 | 24.05 | 23.7501 | 24.04 | 24.04 | +0.28 (+1.18%) | 2,795 |
| 19 Apr 2018 | USD | 24.15 | 24.15 | 23.76 | 23.76 | 23.76 | -0.36 (-1.49%) | 3,954 |
| 18 Apr 2018 | USD | 23.7601 | 24.15 | 23.7601 | 24.12 | 24.12 | +0.35 (+1.47%) | 1,800 |
| 17 Apr 2018 | USD | 23.79 | 23.98 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 3,430 |
| 16 Apr 2018 | USD | 24.15 | 24.28 | 23.75 | 23.85 | 23.85 | -0.3 (-1.24%) | 3,766 |
| 13 Apr 2018 | USD | 23.95 | 24.15 | 23.721 | 24.15 | 24.15 | +0.15 (+0.63%) | 1,655 |
| 12 Apr 2018 | USD | 23.8286 | 24.3 | 23.8286 | 24 | 24 | +0.08 (+0.33%) | 4,654 |
| 11 Apr 2018 | USD | 24 | 24 | 23.8521 | 23.92 | 23.92 | +0.21 (+0.89%) | 3,200 |
| 10 Apr 2018 | USD | 23.89 | 23.89 | 23.7101 | 23.7101 | 23.7101 | -0.59 (-2.43%) | 2,300 |
| 9 Apr 2018 | USD | 24.2799 | 24.3 | 24.028 | 24.3 | 24.3 | +0.05 (+0.21%) | 5,965 |
| 6 Apr 2018 | USD | 23.991 | 24.25 | 23.991 | 24.25 | 24.25 | 0.0 (0.0%) | 1,159 |
| 5 Apr 2018 | USD | 24.25 | 24.25 | 24.01 | 24.25 | 24.25 | +0.01 (+0.04%) | 3,059 |
| 4 Apr 2018 | USD | 23.6653 | 24.25 | 23.6653 | 24.24 | 24.24 | +0.04 (+0.17%) | 3,903 |
| 3 Apr 2018 | USD | 23.79 | 24.27 | 23.78 | 24.2 | 24.2 | +0.45 (+1.89%) | 4,349 |
| 2 Apr 2018 | USD | 23.7501 | 24.0435 | 23.73 | 23.75 | 23.75 | -0.05 (-0.21%) | 4,640 |
