| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.36 | 23.8 | 23.2064 | 23.8 | 23.8 | +0.8 (+3.48%) | 12,350 |
| 28 Mar 2018 | USD | 23.04 | 23.36 | 22.862 | 23 | 23 | -0.05 (-0.22%) | 17,872 |
| 27 Mar 2018 | USD | 23.46 | 23.46 | 22.78 | 23.05 | 23.05 | -0.419 (-1.79%) | 6,027 |
| 26 Mar 2018 | USD | 23.5 | 23.5 | 23.4694 | 23.4694 | 23.4694 | +0.069 (+0.30%) | 800 |
| 23 Mar 2018 | USD | 23.55 | 23.55 | 23.4 | 23.4 | 23.4 | -0.15 (-0.64%) | 13,819 |
| 22 Mar 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 333 |
| 21 Mar 2018 | USD | 23.65 | 23.7 | 23.352 | 23.45 | 23.45 | -0.29 (-1.22%) | 5,892 |
| 20 Mar 2018 | USD | 23.96 | 24.18 | 23.65 | 23.74 | 23.74 | -0.26 (-1.08%) | 8,408 |
| 19 Mar 2018 | USD | 23.89 | 24 | 23.651 | 24 | 24 | +0.2 (+0.84%) | 2,100 |
| 16 Mar 2018 | USD | 23.8238 | 24.1575 | 23.7 | 23.8 | 23.8 | -0.16 (-0.67%) | 25,703 |
| 15 Mar 2018 | USD | 24.1136 | 24.1136 | 23.84 | 23.96 | 23.96 | -0.074 (-0.31%) | 4,502 |
| 14 Mar 2018 | USD | 24.0681 | 24.0681 | 24.034 | 24.034 | 24.034 | +0.018 (+0.08%) | 2,224 |
| 13 Mar 2018 | USD | 24.07 | 24.9405 | 24.0158 | 24.0158 | 24.0158 | +0.016 (+0.07%) | 4,838 |
| 12 Mar 2018 | USD | 24.3018 | 24.3018 | 24 | 24 | 24 | -0.35 (-1.44%) | 8,729 |
| 9 Mar 2018 | USD | 24.3 | 24.35 | 24.25 | 24.35 | 24.35 | +0.05 (+0.21%) | 3,507 |
| 8 Mar 2018 | USD | 24.12 | 24.31 | 24.1 | 24.3 | 24.3 | +0.175 (+0.73%) | 3,443 |
| 7 Mar 2018 | USD | 24.11 | 24.125 | 24.1 | 24.125 | 24.125 | +0.065 (+0.27%) | 2,244 |
| 6 Mar 2018 | USD | 24.2519 | 24.2519 | 24.0301 | 24.06 | 24.06 | -0.28 (-1.15%) | 5,141 |
| 5 Mar 2018 | USD | 24.035 | 24.3485 | 24.035 | 24.34 | 24.34 | +0.239 (+0.99%) | 2,744 |
| 2 Mar 2018 | USD | 23.99 | 24.15 | 23.99 | 24.1009 | 24.1009 | +0.111 (+0.46%) | 3,653 |
| 1 Mar 2018 | USD | 24.02 | 24.04 | 23.95 | 23.99 | 23.99 | -0.36 (-1.48%) | 3,525 |
| 28 Feb 2018 | USD | 24.23 | 24.35 | 24.044 | 24.35 | 24.35 | +0.25 (+1.04%) | 1,600 |
| 27 Feb 2018 | USD | 24.1 | 24.1 | 24.011 | 24.1 | 24.1 | -0.05 (-0.21%) | 6,029 |
| 26 Feb 2018 | USD | 24.1 | 24.17 | 24.1 | 24.15 | 24.15 | -0.01 (-0.04%) | 2,318 |
| 23 Feb 2018 | USD | 24.1 | 24.17 | 24.1 | 24.16 | 24.16 | -0.05 (-0.21%) | 3,590 |
| 22 Feb 2018 | USD | 24.35 | 24.35 | 24.2101 | 24.2101 | 24.2101 | +0.21 (+0.88%) | 804 |
| 21 Feb 2018 | USD | 24.22 | 24.45 | 23.74 | 24 | 24 | -0.25 (-1.03%) | 17,224 |
| 20 Feb 2018 | USD | 24.22 | 24.25 | 24.22 | 24.25 | 24.25 | -0.084 (-0.34%) | 2,501 |
| 19 Feb 2018 | USD | 24.3337 | 24.3337 | 24.3337 | 24.3337 | 24.3337 | 0.0 (0.0%) | 0 |
