| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 25.8 | 25.8 | 25.5753 | 25.79 | 25.79 | +0.01 (+0.04%) | 1,457 |
| 17 Nov 2017 | USD | 25.76 | 25.79 | 25.76 | 25.78 | 25.78 | +0.319 (+1.25%) | 621 |
| 16 Nov 2017 | USD | 25.37 | 25.59 | 25.37 | 25.461 | 25.461 | -0.229 (-0.89%) | 4,293 |
| 15 Nov 2017 | USD | 25.26 | 25.69 | 25.14 | 25.69 | 25.69 | +0.44 (+1.74%) | 7,669 |
| 14 Nov 2017 | USD | 25.57 | 25.69 | 25.16 | 25.25 | 25.25 | -0.01 (-0.04%) | 6,031 |
| 13 Nov 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 202 |
| 9 Nov 2017 | USD | 25.6 | 25.6 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 616 |
| 8 Nov 2017 | USD | 25.3907 | 25.45 | 25.366 | 25.45 | 25.45 | +0.11 (+0.43%) | 1,302 |
| 7 Nov 2017 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | -0.13 (-0.51%) | 756 |
| 6 Nov 2017 | USD | 25.45 | 25.57 | 25.4 | 25.47 | 25.47 | -0.02 (-0.08%) | 56,659 |
| 3 Nov 2017 | USD | 25.5399 | 25.54 | 25.4208 | 25.49 | 25.49 | -0.03 (-0.12%) | 3,687 |
| 2 Nov 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 25.59 | 25.59 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 4,500 |
| 31 Oct 2017 | USD | 25.414 | 25.54 | 25.414 | 25.54 | 25.54 | +0.14 (+0.55%) | 1,276 |
| 30 Oct 2017 | USD | 25.42 | 25.42 | 25.4 | 25.4 | 25.4 | -0.119 (-0.47%) | 801 |
| 27 Oct 2017 | USD | 25.397 | 25.5565 | 25.397 | 25.5193 | 25.5193 | +0.069 (+0.27%) | 2,887 |
| 26 Oct 2017 | USD | 25.45 | 25.45 | 25.4 | 25.45 | 25.45 | -0.015 (-0.06%) | 5,847 |
| 25 Oct 2017 | USD | 25.46 | 25.6 | 25.451 | 25.465 | 25.465 | -0.225 (-0.88%) | 3,215 |
| 24 Oct 2017 | USD | 25.5 | 25.69 | 25.32 | 25.69 | 25.69 | +0.19 (+0.75%) | 4,030 |
| 23 Oct 2017 | USD | 25.43 | 25.54 | 25.43 | 25.5 | 25.5 | +0.07 (+0.28%) | 4,960 |
| 20 Oct 2017 | USD | 25.34 | 25.43 | 25.27 | 25.43 | 25.43 | +0.09 (+0.36%) | 8,853 |
| 19 Oct 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.09 (+0.36%) | 233 |
| 18 Oct 2017 | USD | 25.27 | 25.3518 | 25.13 | 25.25 | 25.25 | -0.02 (-0.08%) | 11,041 |
| 17 Oct 2017 | USD | 25.2464 | 25.3 | 25.2464 | 25.27 | 25.27 | +0.09 (+0.36%) | 4,366 |
| 16 Oct 2017 | USD | 25.24 | 25.27 | 25.1723 | 25.1804 | 25.1804 | +0 (+0.0%) | 8,974 |
| 13 Oct 2017 | USD | 25.1866 | 25.26 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 5,967 |
| 12 Oct 2017 | USD | 25.17 | 25.27 | 25.17 | 25.25 | 25.25 | +0.12 (+0.48%) | 6,067 |
| 11 Oct 2017 | USD | 25.163 | 25.21 | 25.11 | 25.13 | 25.13 | +0.03 (+0.12%) | 33,694 |
| 10 Oct 2017 | USD | 25.23 | 25.23 | 25.03 | 25.1 | 25.1 | -0.31 (-1.22%) | 17,207 |
