| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 25.6 | 25.6 | 25.41 | 25.41 | 25.41 | -0.25 (-0.97%) | 4,247 |
| 6 Oct 2017 | USD | 25.65 | 25.68 | 25.45 | 25.66 | 25.66 | -0.06 (-0.23%) | 15,204 |
| 5 Oct 2017 | USD | 25.64 | 25.807 | 25.64 | 25.72 | 25.72 | +0.02 (+0.08%) | 5,080 |
| 4 Oct 2017 | USD | 25.8693 | 25.89 | 25.629 | 25.7 | 25.7 | -0.01 (-0.04%) | 4,614 |
| 3 Oct 2017 | USD | 25.96 | 25.9881 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 1,196 |
| 2 Oct 2017 | USD | 25.98 | 26.28 | 25.8 | 25.8 | 25.8 | -0.18 (-0.69%) | 10,888 |
| 29 Sep 2017 | USD | 25.49 | 26.02 | 25.49 | 25.98 | 25.98 | +0.48 (+1.88%) | 23,164 |
| 28 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 201 |
| 27 Sep 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 499 |
| 26 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,100 |
| 22 Sep 2017 | USD | 25.48 | 25.48 | 25.34 | 25.42 | 25.42 | -0.015 (-0.06%) | 7,257 |
| 21 Sep 2017 | USD | 25.41 | 25.45 | 25.36 | 25.4349 | 25.4349 | +0.005 (+0.02%) | 3,559 |
| 20 Sep 2017 | USD | 25.28 | 25.43 | 25.2628 | 25.43 | 25.43 | +0.08 (+0.32%) | 11,340 |
| 19 Sep 2017 | USD | 25.4 | 25.4 | 25.215 | 25.35 | 25.35 | -0.03 (-0.12%) | 9,801 |
| 18 Sep 2017 | USD | 25.52 | 25.559 | 25.3614 | 25.38 | 25.38 | -0.191 (-0.75%) | 4,905 |
| 15 Sep 2017 | USD | 25.5707 | 25.5707 | 25.5707 | 25.5707 | 25.5707 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 25.86 | 25.86 | 25.5707 | 25.5707 | 25.5707 | -0.409 (-1.58%) | 641 |
| 13 Sep 2017 | USD | 25.59 | 26.05 | 25.32 | 25.98 | 25.98 | +0.28 (+1.09%) | 15,873 |
| 12 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 1,185 |
| 11 Sep 2017 | USD | 25.8499 | 25.8499 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 3,298 |
| 8 Sep 2017 | USD | 25.9233 | 25.9233 | 25.7747 | 25.8 | 25.8 | -0.22 (-0.85%) | 3,153 |
| 7 Sep 2017 | USD | 26.05 | 26.09 | 26.02 | 26.02 | 26.02 | -0.28 (-1.06%) | 13,422 |
| 6 Sep 2017 | USD | 26.02 | 26.319 | 26.01 | 26.3 | 26.3 | +0.28 (+1.08%) | 2,237 |
| 5 Sep 2017 | USD | 26.3507 | 26.38 | 26.02 | 26.02 | 26.02 | -0.4 (-1.51%) | 13,425 |
| 4 Sep 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.15 | 26.42 | 26.15 | 26.42 | 26.42 | 0.0 (0.0%) | 326 |
| 31 Aug 2017 | USD | 26.151 | 26.45 | 26.151 | 26.42 | 26.42 | +0.15 (+0.57%) | 7,260 |
| 30 Aug 2017 | USD | 26.25 | 26.3 | 26.1801 | 26.27 | 26.27 | -0.03 (-0.11%) | 5,792 |
| 29 Aug 2017 | USD | 26.18 | 26.3 | 26.18 | 26.3 | 26.3 | +0.111 (+0.42%) | 2,720 |
