| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 25.5493 | 25.76 | 25.48 | 25.48 | 25.48 | +0.015 (+0.06%) | 3,288 |
| 24 Aug 2017 | USD | 25.59 | 25.63 | 25.465 | 25.465 | 25.465 | +0.108 (+0.43%) | 2,028 |
| 23 Aug 2017 | USD | 25.3569 | 25.3569 | 25.3569 | 25.3569 | 25.3569 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 25.635 | 25.635 | 25.23 | 25.3569 | 25.3569 | -0.003 (-0.01%) | 2,339 |
| 21 Aug 2017 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 1,820 |
| 18 Aug 2017 | USD | 25.31 | 25.49 | 25.1819 | 25.34 | 25.34 | -0.06 (-0.24%) | 1,306 |
| 17 Aug 2017 | USD | 25.36 | 25.4 | 25.35 | 25.4 | 25.4 | -0.02 (-0.08%) | 3,270 |
| 16 Aug 2017 | USD | 25.4398 | 25.4398 | 25.24 | 25.42 | 25.42 | +0.23 (+0.91%) | 3,276 |
| 15 Aug 2017 | USD | 25.42 | 25.42 | 25.19 | 25.19 | 25.19 | -0.16 (-0.63%) | 3,387 |
| 14 Aug 2017 | USD | 25.1 | 25.35 | 25.1 | 25.35 | 25.35 | +0.24 (+0.96%) | 653 |
| 11 Aug 2017 | USD | 25.25 | 25.2511 | 25.11 | 25.11 | 25.11 | -0.25 (-0.99%) | 3,886 |
| 10 Aug 2017 | USD | 25.3 | 25.398 | 25.29 | 25.36 | 25.36 | -0.001 (0.0%) | 4,257 |
| 9 Aug 2017 | USD | 25.75 | 25.75 | 25.2831 | 25.3606 | 25.3606 | -0.639 (-2.46%) | 4,113 |
| 8 Aug 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.13 (-0.50%) | 645 |
| 7 Aug 2017 | USD | 25.75 | 26.17 | 25.75 | 26.13 | 26.13 | +0.53 (+2.07%) | 7,930 |
| 4 Aug 2017 | USD | 25.75 | 25.75 | 25.5999 | 25.6 | 25.6 | -0.241 (-0.93%) | 2,078 |
| 3 Aug 2017 | USD | 25.837 | 25.8699 | 25.837 | 25.841 | 25.841 | -0.059 (-0.23%) | 5,270 |
| 2 Aug 2017 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 3,349 |
| 1 Aug 2017 | USD | 25.85 | 25.85 | 25.78 | 25.85 | 25.85 | 0.0 (0.0%) | 1,478 |
| 31 Jul 2017 | USD | 25.83 | 25.85 | 25.75 | 25.85 | 25.85 | +0.24 (+0.94%) | 3,140 |
| 28 Jul 2017 | USD | 25.5493 | 25.826 | 25.5493 | 25.6101 | 25.6101 | +0.01 (+0.04%) | 3,774 |
| 27 Jul 2017 | USD | 25.77 | 25.77 | 25.6 | 25.6 | 25.6 | -0.19 (-0.74%) | 500 |
| 26 Jul 2017 | USD | 25.73 | 25.79 | 25.426 | 25.79 | 25.79 | 0.0 (0.0%) | 2,861 |
| 25 Jul 2017 | USD | 25.285 | 25.8 | 25.285 | 25.79 | 25.79 | +0.62 (+2.46%) | 9,855 |
| 24 Jul 2017 | USD | 25.38 | 25.38 | 25.17 | 25.17 | 25.17 | -0.21 (-0.83%) | 3,859 |
| 21 Jul 2017 | USD | 25.245 | 25.38 | 25.16 | 25.38 | 25.38 | +0.08 (+0.32%) | 12,810 |
| 20 Jul 2017 | USD | 25.2092 | 25.3 | 25.2 | 25.3 | 25.3 | +0.06 (+0.24%) | 2,236 |
| 19 Jul 2017 | USD | 25.3 | 25.3 | 25.1101 | 25.24 | 25.24 | -0.02 (-0.08%) | 1,308 |
| 18 Jul 2017 | USD | 25.13 | 25.32 | 25.13 | 25.26 | 25.26 | -0.074 (-0.29%) | 1,534 |
| 17 Jul 2017 | USD | 25.334 | 25.334 | 25.334 | 25.334 | 25.334 | 0.0 (0.0%) | 0 |
