USX:CIO-PA - City Office REIT Inc City Office REIT Inc
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 USD 15.78 15.8457 15.5 15.825 15.825 -0.055 (-0.35%) 3,841
7 Nov 2023 USD 15.81 16 15.4 15.88 15.88 -0.28 (-1.73%) 16,355
6 Nov 2023 USD 16.8 16.8 15.89 16.16 16.16 -0.64 (-3.81%) 2,302
3 Nov 2023 USD 15.4707 16.8 15.47 16.8 16.8 +1.4 (+9.09%) 6,445
2 Nov 2023 USD 14.8 15.5 14.8 15.4 15.4 +0.71 (+4.83%) 10,754
1 Nov 2023 USD 14.6231 14.79 14.48 14.69 14.69 +0.19 (+1.31%) 4,822
31 Oct 2023 USD 14.7848 14.7999 14.3837 14.5 14.5 -0.38 (-2.55%) 2,938
30 Oct 2023 USD 14.835 14.9541 14.68 14.88 14.88 0.0 (0.0%) 1,696
27 Oct 2023 USD 14.9221 15.0016 14.65 14.88 14.88 -0.205 (-1.36%) 1,448
26 Oct 2023 USD 14.56 15.2 14.56 15.085 15.085 -0.015 (-0.10%) 8,484
25 Oct 2023 USD 15.215 15.28 15.1 15.1 15.1 -0.05 (-0.33%) 7,299
24 Oct 2023 USD 15.1 15.17 15.1 15.15 15.15 +0.1 (+0.66%) 1,721
23 Oct 2023 USD 14.85 15.211 14.52 15.05 15.05 -0.09 (-0.59%) 16,950
20 Oct 2023 USD 15.0107 15.14 14.94 15.14 15.14 +0.075 (+0.50%) 5,853
19 Oct 2023 USD 14.99 15.5 14.8501 15.065 15.065 +0.06 (+0.40%) 9,931
18 Oct 2023 USD 15.23 15.2499 14.88 15.005 15.005 -0.237 (-1.55%) 3,423
17 Oct 2023 USD 14.915 15.47 14.91 15.2418 15.2418 +0.302 (+2.02%) 6,800
16 Oct 2023 USD 14.915 14.94 14.8014 14.94 14.94 -0.12 (-0.80%) 6,474
13 Oct 2023 USD 15.06 15.06 15.06 15.06 15.06 0.0 (0.0%) 241
12 Oct 2023 USD 15.06 15.06 15.06 15.06 15.06 -0.13 (-0.86%) 266
11 Oct 2023 USD 14.81 15.19 14.81 15.19 15.19 +0.175 (+1.17%) 2,284
10 Oct 2023 USD 14.3802 15.2 14.35 15.015 15.015 +0.065 (+0.43%) 24,993
9 Oct 2023 USD 14.37 14.96 14.37 14.95 14.95 +0.17 (+1.15%) 8,747
6 Oct 2023 USD 14.3101 14.7799 14.16 14.7799 14.7799 +0.03 (+0.20%) 52,880
5 Oct 2023 USD 14.975 15.1 14.74 14.75 14.75 -0.02 (-0.14%) 40,428
4 Oct 2023 USD 14.95 15.1999 14.68 14.77 14.77 +0.22 (+1.51%) 68,070
3 Oct 2023 USD 14.61 15.1299 14.36 14.55 14.55 -0.05 (-0.34%) 8,695
2 Oct 2023 USD 14.93 14.93 14.51 14.6 14.6 -0.33 (-2.21%) 13,715
29 Sep 2023 USD 15.51 15.51 14.77 14.93 14.93 -0.49 (-3.18%) 30,145
28 Sep 2023 USD 15.695 15.6999 15.34 15.42 15.42 -0.38 (-2.41%) 4,833



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms