| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 16.2058 | 16.255 | 16.1 | 16.18 | 16.18 | +0.035 (+0.22%) | 6,112 |
| 14 Nov 2023 | USD | 16.11 | 16.81 | 16.06 | 16.145 | 16.145 | +0.145 (+0.91%) | 7,153 |
| 13 Nov 2023 | USD | 16.07 | 16.14 | 15.9595 | 16 | 16 | +0.1 (+0.63%) | 2,487 |
| 10 Nov 2023 | USD | 16.27 | 16.95 | 15.55 | 15.9 | 15.9 | +0.18 (+1.15%) | 14,655 |
| 9 Nov 2023 | USD | 15.7 | 15.9 | 15.5 | 15.72 | 15.72 | -0.105 (-0.66%) | 5,119 |
| 8 Nov 2023 | USD | 15.78 | 15.8457 | 15.5 | 15.825 | 15.825 | -0.055 (-0.35%) | 3,841 |
| 7 Nov 2023 | USD | 15.81 | 16 | 15.4 | 15.88 | 15.88 | -0.28 (-1.73%) | 16,355 |
| 6 Nov 2023 | USD | 16.8 | 16.8 | 15.89 | 16.16 | 16.16 | -0.64 (-3.81%) | 2,302 |
| 3 Nov 2023 | USD | 15.4707 | 16.8 | 15.47 | 16.8 | 16.8 | +1.4 (+9.09%) | 6,445 |
| 2 Nov 2023 | USD | 14.8 | 15.5 | 14.8 | 15.4 | 15.4 | +0.71 (+4.83%) | 10,754 |
| 1 Nov 2023 | USD | 14.6231 | 14.79 | 14.48 | 14.69 | 14.69 | +0.19 (+1.31%) | 4,822 |
| 31 Oct 2023 | USD | 14.7848 | 14.7999 | 14.3837 | 14.5 | 14.5 | -0.38 (-2.55%) | 2,938 |
| 30 Oct 2023 | USD | 14.835 | 14.9541 | 14.68 | 14.88 | 14.88 | 0.0 (0.0%) | 1,696 |
| 27 Oct 2023 | USD | 14.9221 | 15.0016 | 14.65 | 14.88 | 14.88 | -0.205 (-1.36%) | 1,448 |
| 26 Oct 2023 | USD | 14.56 | 15.2 | 14.56 | 15.085 | 15.085 | -0.015 (-0.10%) | 8,484 |
| 25 Oct 2023 | USD | 15.215 | 15.28 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 7,299 |
| 24 Oct 2023 | USD | 15.1 | 15.17 | 15.1 | 15.15 | 15.15 | +0.1 (+0.66%) | 1,721 |
| 23 Oct 2023 | USD | 14.85 | 15.211 | 14.52 | 15.05 | 15.05 | -0.09 (-0.59%) | 16,950 |
| 20 Oct 2023 | USD | 15.0107 | 15.14 | 14.94 | 15.14 | 15.14 | +0.075 (+0.50%) | 5,853 |
| 19 Oct 2023 | USD | 14.99 | 15.5 | 14.8501 | 15.065 | 15.065 | +0.06 (+0.40%) | 9,931 |
| 18 Oct 2023 | USD | 15.23 | 15.2499 | 14.88 | 15.005 | 15.005 | -0.237 (-1.55%) | 3,423 |
| 17 Oct 2023 | USD | 14.915 | 15.47 | 14.91 | 15.2418 | 15.2418 | +0.302 (+2.02%) | 6,800 |
| 16 Oct 2023 | USD | 14.915 | 14.94 | 14.8014 | 14.94 | 14.94 | -0.12 (-0.80%) | 6,474 |
| 13 Oct 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 241 |
| 12 Oct 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 266 |
| 11 Oct 2023 | USD | 14.81 | 15.19 | 14.81 | 15.19 | 15.19 | +0.175 (+1.17%) | 2,284 |
| 10 Oct 2023 | USD | 14.3802 | 15.2 | 14.35 | 15.015 | 15.015 | +0.065 (+0.43%) | 24,993 |
| 9 Oct 2023 | USD | 14.37 | 14.96 | 14.37 | 14.95 | 14.95 | +0.17 (+1.15%) | 8,747 |
| 6 Oct 2023 | USD | 14.3101 | 14.7799 | 14.16 | 14.7799 | 14.7799 | +0.03 (+0.20%) | 52,880 |
| 5 Oct 2023 | USD | 14.975 | 15.1 | 14.74 | 14.75 | 14.75 | -0.02 (-0.14%) | 40,428 |
