| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 25.0533 | 25.334 | 25.03 | 25.334 | 25.334 | +0.064 (+0.25%) | 3,386 |
| 13 Jul 2017 | USD | 25.1 | 25.27 | 25.1 | 25.27 | 25.27 | +0.19 (+0.76%) | 31,104 |
| 12 Jul 2017 | USD | 25.08 | 25.1299 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 28,432 |
| 11 Jul 2017 | USD | 25.15 | 25.15 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 8,325 |
| 10 Jul 2017 | USD | 25.1 | 25.19 | 25.1 | 25.15 | 25.15 | +0.1 (+0.40%) | 9,216 |
| 7 Jul 2017 | USD | 24.97 | 25.2935 | 24.85 | 25.05 | 25.05 | -0.28 (-1.11%) | 12,688 |
| 6 Jul 2017 | USD | 25.25 | 25.33 | 25.22 | 25.33 | 25.33 | -0.02 (-0.08%) | 11,970 |
| 5 Jul 2017 | USD | 25.36 | 25.36 | 25.24 | 25.3501 | 25.3501 | +0.1 (+0.40%) | 7,835 |
| 4 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.4 | 25.4 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 336 |
| 30 Jun 2017 | USD | 25.2699 | 25.27 | 25.2254 | 25.26 | 25.26 | +0.02 (+0.08%) | 3,282 |
| 29 Jun 2017 | USD | 25.24 | 25.399 | 25.2301 | 25.24 | 25.24 | -0.16 (-0.63%) | 3,300 |
| 28 Jun 2017 | USD | 25.2 | 25.4 | 25.19 | 25.4 | 25.4 | +0.25 (+0.99%) | 2,944 |
| 27 Jun 2017 | USD | 25.23 | 25.25 | 25.15 | 25.15 | 25.15 | -0.13 (-0.51%) | 6,679 |
| 26 Jun 2017 | USD | 25.28 | 25.3532 | 25.25 | 25.28 | 25.28 | -0.11 (-0.43%) | 5,872 |
| 23 Jun 2017 | USD | 25.1808 | 25.39 | 25.1808 | 25.39 | 25.39 | +0.19 (+0.75%) | 1,622 |
| 22 Jun 2017 | USD | 25.26 | 25.5 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,741 |
| 21 Jun 2017 | USD | 25.42 | 25.42 | 25.13 | 25.2 | 25.2 | -0.18 (-0.71%) | 3,137 |
| 20 Jun 2017 | USD | 25.324 | 25.39 | 25.31 | 25.38 | 25.38 | +0.14 (+0.55%) | 11,988 |
| 19 Jun 2017 | USD | 25.13 | 25.29 | 25.13 | 25.24 | 25.24 | -0.11 (-0.43%) | 5,001 |
| 16 Jun 2017 | USD | 25.337 | 25.35 | 25.3 | 25.35 | 25.35 | +0.16 (+0.64%) | 1,510 |
| 15 Jun 2017 | USD | 25.19 | 25.43 | 25.05 | 25.19 | 25.19 | +0.011 (+0.04%) | 2,187 |
| 14 Jun 2017 | USD | 25.1 | 25.2099 | 25.1 | 25.1794 | 25.1794 | +0.109 (+0.44%) | 3,129 |
| 13 Jun 2017 | USD | 25.09 | 25.09 | 25.03 | 25.07 | 25.07 | +0.02 (+0.08%) | 6,340 |
| 12 Jun 2017 | USD | 25.0401 | 25.05 | 25.04 | 25.05 | 25.05 | -0.06 (-0.24%) | 1,243 |
| 9 Jun 2017 | USD | 25.1644 | 25.189 | 25.04 | 25.11 | 25.11 | +0.05 (+0.20%) | 2,178 |
| 8 Jun 2017 | USD | 25.06 | 25.15 | 25.03 | 25.06 | 25.06 | +0.03 (+0.12%) | 9,627 |
| 7 Jun 2017 | USD | 25.11 | 25.11 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 1,787 |
| 6 Jun 2017 | USD | 25.15 | 25.2 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 4,413 |
| 5 Jun 2017 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 802 |
