| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 24.9754 | 25.366 | 24.9754 | 25.29 | 25.29 | +0.03 (+0.12%) | 1,857 |
| 30 May 2017 | USD | 25.37 | 25.37 | 25.2 | 25.26 | 25.26 | -0.12 (-0.47%) | 4,000 |
| 29 May 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.35 | 25.85 | 25.2 | 25.38 | 25.38 | -0.37 (-1.44%) | 3,298 |
| 25 May 2017 | USD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | +0.4 (+1.58%) | 102 |
| 24 May 2017 | USD | 25.743 | 25.743 | 25.04 | 25.35 | 25.35 | +0.1 (+0.40%) | 5,040 |
| 23 May 2017 | USD | 25.22 | 25.4 | 25.0301 | 25.25 | 25.25 | -0.004 (-0.02%) | 4,641 |
| 22 May 2017 | USD | 25.254 | 25.254 | 25.254 | 25.254 | 25.254 | +0.244 (+0.98%) | 479 |
| 19 May 2017 | USD | 25.33 | 25.33 | 25.01 | 25.01 | 25.01 | -0.13 (-0.52%) | 1,553 |
| 18 May 2017 | USD | 25 | 25.2 | 25 | 25.14 | 25.14 | -0.066 (-0.26%) | 2,457 |
| 17 May 2017 | USD | 25.33 | 25.33 | 25.1247 | 25.206 | 25.206 | -0.144 (-0.57%) | 2,995 |
| 16 May 2017 | USD | 25.191 | 25.35 | 25.191 | 25.35 | 25.35 | +0.05 (+0.20%) | 756 |
| 15 May 2017 | USD | 25.34 | 25.34 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 1,772 |
| 12 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 273 |
| 11 May 2017 | USD | 25.0901 | 25.25 | 25.0901 | 25.25 | 25.25 | +0.184 (+0.73%) | 1,330 |
| 10 May 2017 | USD | 25.3111 | 25.33 | 25.066 | 25.066 | 25.066 | -0.154 (-0.61%) | 3,199 |
| 9 May 2017 | USD | 25.1753 | 25.25 | 25.1753 | 25.22 | 25.22 | -0.07 (-0.28%) | 2,139 |
| 8 May 2017 | USD | 25.2239 | 25.29 | 25.21 | 25.29 | 25.29 | +0.21 (+0.84%) | 1,864 |
| 5 May 2017 | USD | 25.2469 | 25.2469 | 25.08 | 25.08 | 25.08 | +0.19 (+0.76%) | 1,030 |
| 4 May 2017 | USD | 25.3 | 25.3 | 24.746 | 24.89 | 24.89 | -0.18 (-0.72%) | 4,875 |
| 3 May 2017 | USD | 25.1499 | 25.1499 | 25 | 25.07 | 25.07 | -0.13 (-0.52%) | 4,587 |
| 2 May 2017 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 19,322 |
| 1 May 2017 | USD | 25.1318 | 25.35 | 25.0478 | 25.35 | 25.35 | +0.13 (+0.52%) | 928 |
| 28 Apr 2017 | USD | 25.2003 | 25.25 | 25.175 | 25.22 | 25.22 | +0.06 (+0.24%) | 2,830 |
| 27 Apr 2017 | USD | 25.29 | 25.29 | 25.0397 | 25.16 | 25.16 | -0.12 (-0.47%) | 3,941 |
| 26 Apr 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 2,105 |
| 25 Apr 2017 | USD | 25.1953 | 25.29 | 25.1953 | 25.29 | 25.29 | +0.15 (+0.60%) | 266 |
| 24 Apr 2017 | USD | 25.1525 | 25.46 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 5,493 |
| 21 Apr 2017 | USD | 25.126 | 25.27 | 25.126 | 25.13 | 25.13 | -0.22 (-0.87%) | 1,685 |
| 20 Apr 2017 | USD | 25.177 | 25.35 | 25.1101 | 25.35 | 25.35 | +0.1 (+0.40%) | 12,608 |
