| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 25.349 | 25.349 | 25.09 | 25.25 | 25.25 | +0.1 (+0.40%) | 24,807 |
| 18 Apr 2017 | USD | 25.199 | 25.2 | 24.99 | 25.15 | 25.15 | 0.0 (0.0%) | 11,263 |
| 17 Apr 2017 | USD | 25.1501 | 25.2652 | 25.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 21,748 |
| 14 Apr 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.2001 | 25.35 | 25.0901 | 25.25 | 25.25 | -0.08 (-0.32%) | 8,409 |
| 12 Apr 2017 | USD | 25.2689 | 25.33 | 25.2689 | 25.33 | 25.33 | +0.23 (+0.92%) | 320 |
| 11 Apr 2017 | USD | 25.14 | 25.42 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 126,885 |
| 10 Apr 2017 | USD | 25.222 | 25.222 | 25.03 | 25.22 | 25.22 | +0.09 (+0.36%) | 107,600 |
| 7 Apr 2017 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | -0.466 (-1.82%) | 5,861 |
| 6 Apr 2017 | USD | 25.63 | 25.63 | 25.4 | 25.5964 | 25.5964 | +0.096 (+0.38%) | 9,829 |
| 5 Apr 2017 | USD | 25.4 | 25.5 | 25.37 | 25.5 | 25.5 | +0.1 (+0.39%) | 8,574 |
| 4 Apr 2017 | USD | 25.36 | 25.4102 | 25.36 | 25.4 | 25.4 | +0.04 (+0.16%) | 6,519 |
| 3 Apr 2017 | USD | 25.3 | 25.36 | 25.3 | 25.36 | 25.36 | +0.26 (+1.04%) | 2,051 |
| 31 Mar 2017 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,756 |
| 30 Mar 2017 | USD | 24.8477 | 25.0527 | 24.8477 | 25 | 25 | +0.2 (+0.81%) | 2,705 |
| 29 Mar 2017 | USD | 24.7552 | 24.84 | 24.73 | 24.8 | 24.8 | +0.04 (+0.16%) | 8,701 |
| 28 Mar 2017 | USD | 24.7699 | 24.7699 | 24.528 | 24.76 | 24.76 | -0.009 (-0.04%) | 1,802 |
| 27 Mar 2017 | USD | 24.5 | 24.769 | 24.5 | 24.769 | 24.769 | +0.269 (+1.10%) | 8,682 |
| 24 Mar 2017 | USD | 24.62 | 24.62 | 24.48 | 24.5 | 24.5 | +0.1 (+0.41%) | 7,795 |
| 23 Mar 2017 | USD | 24.5404 | 24.5404 | 24.34 | 24.4 | 24.4 | 0.0 (0.0%) | 1,610 |
| 22 Mar 2017 | USD | 24.14 | 24.68 | 24.1 | 24.4 | 24.4 | +0.05 (+0.21%) | 4,207 |
| 21 Mar 2017 | USD | 24.3 | 24.35 | 24.25 | 24.35 | 24.35 | +0.1 (+0.41%) | 4,747 |
| 20 Mar 2017 | USD | 24.25 | 24.25 | 24.091 | 24.25 | 24.25 | +0.03 (+0.12%) | 8,430 |
| 17 Mar 2017 | USD | 24.4 | 24.4 | 24.1725 | 24.22 | 24.22 | -0.18 (-0.74%) | 1,812 |
| 16 Mar 2017 | USD | 24.3999 | 24.5 | 24.24 | 24.4 | 24.4 | +0 (+0.0%) | 10,175 |
| 15 Mar 2017 | USD | 24.29 | 24.7599 | 24.26 | 24.3999 | 24.3999 | +0.15 (+0.62%) | 18,613 |
| 14 Mar 2017 | USD | 24.25 | 24.476 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 7,272 |
| 13 Mar 2017 | USD | 24.5 | 24.5 | 24.32 | 24.35 | 24.35 | -0.326 (-1.32%) | 1,217 |
| 10 Mar 2017 | USD | 24.65 | 24.6758 | 24.65 | 24.6758 | 24.6758 | +0.056 (+0.23%) | 7,461 |
| 9 Mar 2017 | USD | 24.37 | 24.78 | 24.37 | 24.62 | 24.62 | +0.37 (+1.53%) | 7,807 |
