| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 24.32 | 24.9 | 24.25 | 24.25 | 24.25 | -0.55 (-2.22%) | 36,936 |
| 7 Mar 2017 | USD | 24.8 | 24.8 | 24.2801 | 24.8 | 24.8 | -0.1 (-0.40%) | 1,451 |
| 6 Mar 2017 | USD | 24.95 | 25.0525 | 24.88 | 24.9 | 24.9 | -0.1 (-0.40%) | 11,061 |
| 3 Mar 2017 | USD | 25.02 | 25.02 | 25 | 25 | 25 | -0.024 (-0.10%) | 1,704 |
| 2 Mar 2017 | USD | 25.22 | 25.22 | 25.02 | 25.024 | 25.024 | -0.026 (-0.10%) | 779 |
| 1 Mar 2017 | USD | 25.05 | 25.0832 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 6,996 |
| 28 Feb 2017 | USD | 24.892 | 25.2 | 24.892 | 25.08 | 25.08 | +0.08 (+0.32%) | 7,632 |
| 27 Feb 2017 | USD | 25.22 | 25.22 | 25 | 25 | 25 | +0.01 (+0.04%) | 19,395 |
| 24 Feb 2017 | USD | 24.85 | 25.0098 | 24.85 | 24.99 | 24.99 | -0.175 (-0.70%) | 7,620 |
| 23 Feb 2017 | USD | 24.99 | 25.165 | 24.9607 | 25.165 | 25.165 | +0.165 (+0.66%) | 17,731 |
| 22 Feb 2017 | USD | 24.74 | 25 | 24.71 | 25 | 25 | +0.1 (+0.40%) | 5,351 |
| 21 Feb 2017 | USD | 25 | 25.0136 | 24.0561 | 24.9 | 24.9 | -0.08 (-0.32%) | 6,109 |
| 20 Feb 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25 | 25.05 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 9,430 |
| 16 Feb 2017 | USD | 25 | 25 | 24.95 | 24.98 | 24.98 | +0.03 (+0.12%) | 6,867 |
| 15 Feb 2017 | USD | 25.01 | 25.0499 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,744 |
| 14 Feb 2017 | USD | 25.2 | 25.2 | 24.99 | 25 | 25 | -0.17 (-0.68%) | 11,536 |
| 13 Feb 2017 | USD | 24.98 | 25.25 | 24.87 | 25.17 | 25.17 | +0.25 (+1.00%) | 19,375 |
| 10 Feb 2017 | USD | 24.94 | 25.2126 | 24.911 | 24.92 | 24.92 | -0.04 (-0.16%) | 13,139 |
| 9 Feb 2017 | USD | 24.9001 | 24.98 | 24.9001 | 24.96 | 24.96 | +0.02 (+0.08%) | 3,983 |
| 8 Feb 2017 | USD | 24.9798 | 25.05 | 24.88 | 24.94 | 24.94 | -0.11 (-0.44%) | 6,281 |
| 7 Feb 2017 | USD | 25.05 | 25.12 | 25.02 | 25.05 | 25.05 | -0.04 (-0.16%) | 9,965 |
| 6 Feb 2017 | USD | 25.24 | 25.24 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 3,638 |
| 3 Feb 2017 | USD | 25.1 | 25.15 | 25.02 | 25.1 | 25.1 | -0.003 (-0.01%) | 28,024 |
| 2 Feb 2017 | USD | 25.01 | 25.15 | 25 | 25.1032 | 25.1032 | -0.126 (-0.50%) | 2,435 |
| 1 Feb 2017 | USD | 25.229 | 25.229 | 25.229 | 25.229 | 25.229 | +0.029 (+0.12%) | 5,600 |
| 31 Jan 2017 | USD | 25.11 | 25.2 | 25.11 | 25.2 | 25.2 | 0.0 (0.0%) | 8,800 |
| 30 Jan 2017 | USD | 25.14 | 25.2 | 25.14 | 25.2 | 25.2 | -0.05 (-0.20%) | 6,517 |
| 27 Jan 2017 | USD | 25.149 | 25.25 | 25.12 | 25.25 | 25.25 | -0.04 (-0.16%) | 31,145 |
| 26 Jan 2017 | USD | 24.92 | 25.39 | 24.92 | 25.29 | 25.29 | +0.29 (+1.16%) | 40,924 |
