| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 25 | 25.15 | 24.8501 | 25 | 25 | -0.16 (-0.64%) | 18,452 |
| 24 Jan 2017 | USD | 25 | 25.24 | 25 | 25.16 | 25.16 | +0.01 (+0.04%) | 78,870 |
| 23 Jan 2017 | USD | 25.02 | 25.5 | 24.95 | 25.15 | 25.15 | -0.05 (-0.20%) | 154,153 |
| 20 Jan 2017 | USD | 24.15 | 25.4 | 24.15 | 25.2 | 25.2 | +0.7 (+2.86%) | 516,072 |
| 19 Jan 2017 | USD | 24.52 | 24.63 | 24.1 | 24.5 | 24.5 | +0.06 (+0.25%) | 31,605 |
| 18 Jan 2017 | USD | 24.6225 | 24.8231 | 24.13 | 24.44 | 24.44 | -0.38 (-1.53%) | 34,331 |
| 17 Jan 2017 | USD | 24.4 | 24.87 | 24.25 | 24.82 | 24.82 | +0.35 (+1.43%) | 29,993 |
| 16 Jan 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.2329 | 24.61 | 24.08 | 24.47 | 24.47 | +0.1 (+0.41%) | 18,620 |
| 12 Jan 2017 | USD | 23.98 | 24.37 | 23.96 | 24.37 | 24.37 | +0.32 (+1.33%) | 30,319 |
| 11 Jan 2017 | USD | 24 | 24.28 | 23.97 | 24.05 | 24.05 | -0.1 (-0.41%) | 20,919 |
| 10 Jan 2017 | USD | 24.08 | 24.49 | 24.07 | 24.15 | 24.15 | +0.15 (+0.63%) | 29,707 |
| 9 Jan 2017 | USD | 23.8 | 24.25 | 23.7047 | 24 | 24 | +0.48 (+2.04%) | 34,356 |
| 6 Jan 2017 | USD | 23.46 | 23.68 | 23.46 | 23.52 | 23.52 | +0.06 (+0.26%) | 3,427 |
| 5 Jan 2017 | USD | 23.47 | 23.4949 | 23.25 | 23.46 | 23.46 | +0.016 (+0.07%) | 25,177 |
| 4 Jan 2017 | USD | 23.16 | 23.46 | 23.16 | 23.4439 | 23.4439 | +0.384 (+1.66%) | 10,635 |
| 3 Jan 2017 | USD | 22.82 | 23.16 | 22.8 | 23.06 | 23.06 | +0.26 (+1.14%) | 6,189 |
| 2 Jan 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.915 | 23.1378 | 22.7 | 22.8 | 22.8 | +0.05 (+0.22%) | 30,859 |
| 29 Dec 2016 | USD | 22.7952 | 22.8999 | 22.6301 | 22.7501 | 22.7501 | +0.03 (+0.13%) | 5,925 |
| 28 Dec 2016 | USD | 22.92 | 22.92 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 11,025 |
| 27 Dec 2016 | USD | 22.8 | 22.8687 | 22.61 | 22.83 | 22.83 | +0.09 (+0.40%) | 8,683 |
| 26 Dec 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.71 | 22.74 | 22.55 | 22.74 | 22.74 | +0.04 (+0.18%) | 14,485 |
| 22 Dec 2016 | USD | 22.75 | 22.93 | 22.62 | 22.7 | 22.7 | +0.06 (+0.27%) | 14,325 |
| 21 Dec 2016 | USD | 22.7201 | 22.85 | 22.45 | 22.64 | 22.64 | -0.06 (-0.26%) | 31,809 |
| 20 Dec 2016 | USD | 23 | 23.29 | 22.55 | 22.7 | 22.7 | -0.35 (-1.52%) | 45,234 |
| 19 Dec 2016 | USD | 22.55 | 23.05 | 22.3 | 23.05 | 23.05 | +0.55 (+2.44%) | 22,207 |
| 16 Dec 2016 | USD | 22.53 | 22.54 | 22.45 | 22.5 | 22.5 | +0.02 (+0.09%) | 8,400 |
| 15 Dec 2016 | USD | 22.21 | 22.5 | 22.07 | 22.48 | 22.48 | +0.189 (+0.85%) | 19,720 |
