| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 23.1152 | 23.1152 | 22.6 | 22.6 | 22.6 | -0.24 (-1.05%) | 2,000 |
| 24 Nov 2016 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.02 | 23.149 | 22.51 | 22.84 | 22.84 | -0.16 (-0.70%) | 4,450 |
| 22 Nov 2016 | USD | 23.021 | 23.45 | 23 | 23 | 23 | -0.28 (-1.20%) | 2,900 |
| 21 Nov 2016 | USD | 23.4999 | 23.4999 | 22.91 | 23.28 | 23.28 | -0.22 (-0.94%) | 5,980 |
| 18 Nov 2016 | USD | 23.086 | 23.5 | 22.69 | 23.5 | 23.5 | 0.0 (0.0%) | 51,207 |
| 17 Nov 2016 | USD | 23.03 | 23.6 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 6,845 |
| 16 Nov 2016 | USD | 22.83 | 23.5 | 22.83 | 23.5 | 23.5 | +0.7 (+3.07%) | 3,108 |
| 15 Nov 2016 | USD | 22.3 | 23 | 22.3 | 22.8 | 22.8 | +0.553 (+2.49%) | 14,937 |
| 14 Nov 2016 | USD | 22.05 | 22.399 | 21.774 | 22.247 | 22.247 | +0.057 (+0.26%) | 21,952 |
| 11 Nov 2016 | USD | 23.29 | 23.29 | 21.52 | 22.19 | 22.19 | -1.06 (-4.56%) | 79,849 |
| 10 Nov 2016 | USD | 24.01 | 24.06 | 22.5606 | 23.25 | 23.25 | -0.301 (-1.28%) | 26,781 |
| 9 Nov 2016 | USD | 24.25 | 24.25 | 23.3501 | 23.551 | 23.551 | -0.719 (-2.96%) | 17,464 |
| 8 Nov 2016 | USD | 24.2665 | 24.3399 | 24.2665 | 24.27 | 24.27 | +0.18 (+0.75%) | 2,509 |
| 7 Nov 2016 | USD | 24.318 | 24.35 | 24.0901 | 24.0901 | 24.0901 | -0.07 (-0.29%) | 8,260 |
| 4 Nov 2016 | USD | 24.5983 | 24.5983 | 23.95 | 24.16 | 24.16 | -0.2 (-0.82%) | 7,853 |
| 3 Nov 2016 | USD | 24.82 | 24.82 | 24.26 | 24.36 | 24.36 | -0.304 (-1.23%) | 1,940 |
| 2 Nov 2016 | USD | 24.716 | 24.721 | 24.5 | 24.6645 | 24.6645 | -0.086 (-0.35%) | 14,101 |
| 1 Nov 2016 | USD | 24.9 | 24.99 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 52,800 |
| 31 Oct 2016 | USD | 24.85 | 24.9 | 24.8 | 24.9 | 24.9 | +0.07 (+0.28%) | 8,162 |
| 28 Oct 2016 | USD | 24.8 | 24.85 | 24.8 | 24.83 | 24.83 | +0.03 (+0.12%) | 16,150 |
| 27 Oct 2016 | USD | 24.77 | 24.8 | 24.7352 | 24.8 | 24.8 | -0.1 (-0.40%) | 51,903 |
| 26 Oct 2016 | USD | 24.82 | 24.9 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 9,005 |
| 25 Oct 2016 | USD | 24.8401 | 25 | 24.84 | 25 | 25 | +0.16 (+0.64%) | 15,488 |
| 24 Oct 2016 | USD | 24.85 | 24.88 | 24.71 | 24.8399 | 24.8399 | -0.03 (-0.12%) | 18,523 |
| 21 Oct 2016 | USD | 24.83 | 24.89 | 24.83 | 24.8701 | 24.8701 | +0.05 (+0.20%) | 6,263 |
| 20 Oct 2016 | USD | 24.74 | 24.85 | 24.7201 | 24.82 | 24.82 | -0.01 (-0.04%) | 6,993 |
| 19 Oct 2016 | USD | 24.8 | 24.85 | 24.7001 | 24.83 | 24.83 | +0.03 (+0.12%) | 10,381 |
| 18 Oct 2016 | USD | 24.8 | 24.83 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 22,936 |
| 17 Oct 2016 | USD | 24.8 | 24.8 | 24.76 | 24.79 | 24.79 | +0.05 (+0.20%) | 11,412 |
