Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 24.82 | 24.9 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 9,005 |
25 Oct 2016 | USD | 24.8401 | 25 | 24.84 | 25 | 25 | +0.16 (+0.64%) | 15,488 |
24 Oct 2016 | USD | 24.85 | 24.88 | 24.71 | 24.8399 | 24.8399 | -0.03 (-0.12%) | 18,523 |
21 Oct 2016 | USD | 24.83 | 24.89 | 24.83 | 24.8701 | 24.8701 | +0.05 (+0.20%) | 6,263 |
20 Oct 2016 | USD | 24.74 | 24.85 | 24.7201 | 24.82 | 24.82 | -0.01 (-0.04%) | 6,993 |
19 Oct 2016 | USD | 24.8 | 24.85 | 24.7001 | 24.83 | 24.83 | +0.03 (+0.12%) | 10,381 |
18 Oct 2016 | USD | 24.8 | 24.83 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 22,936 |
17 Oct 2016 | USD | 24.8 | 24.8 | 24.76 | 24.79 | 24.79 | +0.05 (+0.20%) | 11,412 |
14 Oct 2016 | USD | 24.78 | 24.84 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 11,900 |
13 Oct 2016 | USD | 24.72 | 24.75 | 24.66 | 24.74 | 24.74 | -0.05 (-0.20%) | 21,350 |
12 Oct 2016 | USD | 24.75 | 24.79 | 24.71 | 24.79 | 24.79 | +0.04 (+0.16%) | 8,125 |
11 Oct 2016 | USD | 24.83 | 24.85 | 24.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 38,869 |
10 Oct 2016 | USD | 24.78 | 24.87 | 24.7598 | 24.85 | 24.85 | +0.08 (+0.32%) | 21,450 |
7 Oct 2016 | USD | 24.75 | 24.799 | 24.7 | 24.77 | 24.77 | +0.02 (+0.08%) | 13,480 |
6 Oct 2016 | USD | 24.75 | 24.82 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 97,654 |
5 Oct 2016 | USD | 24.84 | 24.84 | 24.6999 | 24.79 | 24.79 | -0.05 (-0.20%) | 95,982 |
4 Oct 2016 | USD | 24.94 | 24.95 | 24.82 | 24.84 | 24.84 | -0.03 (-0.12%) | 57,564 |
3 Oct 2016 | USD | 24.95 | 24.97 | 24.85 | 24.87 | 24.87 | +0.05 (+0.20%) | 73,069 |
30 Sep 2016 | USD | 25 | 25 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 204,822 |
29 Sep 2016 | USD | 24.99 | 25 | 24.83 | 24.95 | 24.95 | +0.05 (+0.20%) | 196,740 |
28 Sep 2016 | USD | 25.05 | 25.1 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 404,405 |
27 Sep 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 852,500 |