Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 24.99 | 25 | 24.83 | 24.95 | 24.95 | +0.05 (+0.20%) | 196,740 |
28 Sep 2016 | USD | 25.05 | 25.1 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 404,405 |
27 Sep 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 852,500 |