Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 24.25 | 24.25 | 23.3501 | 23.551 | 23.551 | -0.719 (-2.96%) | 17,464 |
8 Nov 2016 | USD | 24.2665 | 24.3399 | 24.2665 | 24.27 | 24.27 | +0.18 (+0.75%) | 2,509 |
7 Nov 2016 | USD | 24.318 | 24.35 | 24.0901 | 24.0901 | 24.0901 | -0.07 (-0.29%) | 8,260 |
4 Nov 2016 | USD | 24.5983 | 24.5983 | 23.95 | 24.16 | 24.16 | -0.2 (-0.82%) | 7,853 |
3 Nov 2016 | USD | 24.82 | 24.82 | 24.26 | 24.36 | 24.36 | -0.304 (-1.23%) | 1,940 |
2 Nov 2016 | USD | 24.716 | 24.721 | 24.5 | 24.6645 | 24.6645 | -0.086 (-0.35%) | 14,101 |
1 Nov 2016 | USD | 24.9 | 24.99 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 52,800 |
31 Oct 2016 | USD | 24.85 | 24.9 | 24.8 | 24.9 | 24.9 | +0.07 (+0.28%) | 8,162 |
28 Oct 2016 | USD | 24.8 | 24.85 | 24.8 | 24.83 | 24.83 | +0.03 (+0.12%) | 16,150 |
27 Oct 2016 | USD | 24.77 | 24.8 | 24.7352 | 24.8 | 24.8 | -0.1 (-0.40%) | 51,903 |
26 Oct 2016 | USD | 24.82 | 24.9 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 9,005 |
25 Oct 2016 | USD | 24.8401 | 25 | 24.84 | 25 | 25 | +0.16 (+0.64%) | 15,488 |
24 Oct 2016 | USD | 24.85 | 24.88 | 24.71 | 24.8399 | 24.8399 | -0.03 (-0.12%) | 18,523 |
21 Oct 2016 | USD | 24.83 | 24.89 | 24.83 | 24.8701 | 24.8701 | +0.05 (+0.20%) | 6,263 |
20 Oct 2016 | USD | 24.74 | 24.85 | 24.7201 | 24.82 | 24.82 | -0.01 (-0.04%) | 6,993 |
19 Oct 2016 | USD | 24.8 | 24.85 | 24.7001 | 24.83 | 24.83 | +0.03 (+0.12%) | 10,381 |
18 Oct 2016 | USD | 24.8 | 24.83 | 24.7 | 24.8 | 24.8 | +0.01 (+0.04%) | 22,936 |
17 Oct 2016 | USD | 24.8 | 24.8 | 24.76 | 24.79 | 24.79 | +0.05 (+0.20%) | 11,412 |
14 Oct 2016 | USD | 24.78 | 24.84 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 11,900 |
13 Oct 2016 | USD | 24.72 | 24.75 | 24.66 | 24.74 | 24.74 | -0.05 (-0.20%) | 21,350 |
12 Oct 2016 | USD | 24.75 | 24.79 | 24.71 | 24.79 | 24.79 | +0.04 (+0.16%) | 8,125 |
11 Oct 2016 | USD | 24.83 | 24.85 | 24.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 38,869 |
10 Oct 2016 | USD | 24.78 | 24.87 | 24.7598 | 24.85 | 24.85 | +0.08 (+0.32%) | 21,450 |
7 Oct 2016 | USD | 24.75 | 24.799 | 24.7 | 24.77 | 24.77 | +0.02 (+0.08%) | 13,480 |
6 Oct 2016 | USD | 24.75 | 24.82 | 24.7 | 24.75 | 24.75 | -0.04 (-0.16%) | 97,654 |
5 Oct 2016 | USD | 24.84 | 24.84 | 24.6999 | 24.79 | 24.79 | -0.05 (-0.20%) | 95,982 |
4 Oct 2016 | USD | 24.94 | 24.95 | 24.82 | 24.84 | 24.84 | -0.03 (-0.12%) | 57,564 |
3 Oct 2016 | USD | 24.95 | 24.97 | 24.85 | 24.87 | 24.87 | +0.05 (+0.20%) | 73,069 |
30 Sep 2016 | USD | 25 | 25 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 204,822 |
29 Sep 2016 | USD | 24.99 | 25 | 24.83 | 24.95 | 24.95 | +0.05 (+0.20%) | 196,740 |