| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 14.95 | 15.1999 | 14.68 | 14.77 | 14.77 | +0.22 (+1.51%) | 68,070 |
| 3 Oct 2023 | USD | 14.61 | 15.1299 | 14.36 | 14.55 | 14.55 | -0.05 (-0.34%) | 8,695 |
| 2 Oct 2023 | USD | 14.93 | 14.93 | 14.51 | 14.6 | 14.6 | -0.33 (-2.21%) | 13,715 |
| 29 Sep 2023 | USD | 15.51 | 15.51 | 14.77 | 14.93 | 14.93 | -0.49 (-3.18%) | 30,145 |
| 28 Sep 2023 | USD | 15.695 | 15.6999 | 15.34 | 15.42 | 15.42 | -0.38 (-2.41%) | 4,833 |
| 27 Sep 2023 | USD | 15.9 | 15.9747 | 15.53 | 15.8 | 15.8 | -0.1 (-0.63%) | 9,738 |
| 26 Sep 2023 | USD | 15.93 | 16.55 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 5,558 |
| 25 Sep 2023 | USD | 16.4 | 16.68 | 16.23 | 16.3 | 16.3 | 0.0 (0.0%) | 5,591 |
| 22 Sep 2023 | USD | 15.65 | 16.3 | 15.65 | 16.3 | 16.3 | +0.456 (+2.88%) | 2,868 |
| 21 Sep 2023 | USD | 16.05 | 16.295 | 15.77 | 15.8441 | 15.8441 | -0.366 (-2.26%) | 9,416 |
| 20 Sep 2023 | USD | 16.04 | 16.4391 | 16.04 | 16.21 | 16.21 | +0.01 (+0.06%) | 6,291 |
| 19 Sep 2023 | USD | 16.32 | 16.32 | 16.01 | 16.2 | 16.2 | -0.01 (-0.06%) | 10,756 |
| 18 Sep 2023 | USD | 16.45 | 16.45 | 16.12 | 16.21 | 16.21 | -0.415 (-2.50%) | 25,764 |
| 15 Sep 2023 | USD | 16.65 | 16.675 | 16.5 | 16.625 | 16.625 | -0.055 (-0.33%) | 4,589 |
| 14 Sep 2023 | USD | 16.67 | 16.8 | 16.6525 | 16.68 | 16.68 | +0.08 (+0.48%) | 2,033 |
| 13 Sep 2023 | USD | 16.61 | 16.61 | 16.57 | 16.6 | 16.6 | -0.03 (-0.18%) | 2,856 |
| 12 Sep 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 360 |
| 11 Sep 2023 | USD | 16.83 | 16.83 | 16.57 | 16.63 | 16.63 | +0.01 (+0.06%) | 9,121 |
| 8 Sep 2023 | USD | 16.64 | 16.98 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 3,236 |
| 7 Sep 2023 | USD | 16.7893 | 17.0682 | 16.6001 | 17 | 17 | +0.1 (+0.59%) | 6,161 |
| 6 Sep 2023 | USD | 17.025 | 17.025 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 4,712 |
| 5 Sep 2023 | USD | 16.85 | 17.0194 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,646 |
| 1 Sep 2023 | USD | 16.55 | 16.75 | 16.51 | 16.75 | 16.75 | +0.2 (+1.21%) | 4,018 |
| 31 Aug 2023 | USD | 16.6 | 16.87 | 16.51 | 16.55 | 16.55 | -0.04 (-0.24%) | 67,442 |
| 30 Aug 2023 | USD | 16.8 | 16.895 | 16.51 | 16.59 | 16.59 | -0.21 (-1.25%) | 57,046 |
| 29 Aug 2023 | USD | 17.11 | 17.11 | 16.7332 | 16.8 | 16.8 | -0.149 (-0.88%) | 19,769 |
| 28 Aug 2023 | USD | 16.8576 | 16.9489 | 16.8576 | 16.9489 | 16.9489 | +0.335 (+2.02%) | 2,046 |
| 25 Aug 2023 | USD | 16.5 | 16.6139 | 16.5 | 16.6139 | 16.6139 | +0.016 (+0.10%) | 713 |
| 24 Aug 2023 | USD | 16.598 | 16.598 | 16.598 | 16.598 | 16.598 | -0.012 (-0.07%) | 420 |
| 23 Aug 2023 | USD | 16.9219 | 17.525 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 5,052 |
