| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 17 | 17.3 | 16.66 | 16.66 | 16.66 | -0.29 (-1.71%) | 1,090 |
| 21 Aug 2023 | USD | 16.975 | 17.05 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 1,793 |
| 18 Aug 2023 | USD | 17.14 | 17.29 | 16.76 | 17.05 | 17.05 | +0.4 (+2.40%) | 1,474 |
| 17 Aug 2023 | USD | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | +0.08 (+0.48%) | 969 |
| 16 Aug 2023 | USD | 16.55 | 16.68 | 16.5 | 16.57 | 16.57 | +0.07 (+0.42%) | 3,945 |
| 15 Aug 2023 | USD | 16.1908 | 16.5006 | 16.1908 | 16.5 | 16.5 | -0.023 (-0.14%) | 2,136 |
| 14 Aug 2023 | USD | 16.5 | 16.5371 | 16.5 | 16.5232 | 16.5232 | -0.047 (-0.28%) | 2,486 |
| 11 Aug 2023 | USD | 16.5 | 16.5699 | 16.45 | 16.5699 | 16.5699 | +0.07 (+0.42%) | 18,388 |
| 10 Aug 2023 | USD | 16.38 | 16.5 | 16.3001 | 16.5 | 16.5 | -0.08 (-0.48%) | 6,377 |
| 9 Aug 2023 | USD | 16.575 | 16.6499 | 16.5 | 16.58 | 16.58 | -0.22 (-1.31%) | 21,326 |
| 8 Aug 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 104 |
| 7 Aug 2023 | USD | 16.45 | 16.8 | 16.45 | 16.8 | 16.8 | +0.19 (+1.14%) | 5,036 |
| 4 Aug 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 14 |
| 3 Aug 2023 | USD | 16.8 | 16.8 | 16.5 | 16.61 | 16.61 | -0.19 (-1.13%) | 11,815 |
| 2 Aug 2023 | USD | 16.95 | 16.95 | 16.77 | 16.8 | 16.8 | -0.2 (-1.18%) | 5,421 |
| 1 Aug 2023 | USD | 17.0394 | 17.0394 | 17 | 17 | 17 | -0.02 (-0.12%) | 1,387 |
| 31 Jul 2023 | USD | 17.05 | 17.12 | 17.01 | 17.02 | 17.02 | +0.045 (+0.27%) | 10,010 |
| 28 Jul 2023 | USD | 16.9 | 16.975 | 16.9 | 16.975 | 16.975 | -0.075 (-0.44%) | 829 |
| 27 Jul 2023 | USD | 17.2499 | 17.2499 | 16.99 | 17.05 | 17.05 | -0.08 (-0.47%) | 6,165 |
| 26 Jul 2023 | USD | 16.85 | 17.26 | 16.85 | 17.13 | 17.13 | +0.32 (+1.90%) | 3,085 |
| 25 Jul 2023 | USD | 17.24 | 17.24 | 16.8101 | 16.8101 | 16.8101 | -0.576 (-3.31%) | 3,167 |
| 24 Jul 2023 | USD | 17.45 | 17.45 | 17.3863 | 17.3863 | 17.3863 | -0.104 (-0.59%) | 1,484 |
| 21 Jul 2023 | USD | 17.49 | 17.49 | 17.2 | 17.49 | 17.49 | +0.24 (+1.39%) | 1,347 |
| 20 Jul 2023 | USD | 17.25 | 17.25 | 17.2 | 17.25 | 17.25 | -0.05 (-0.29%) | 2,296 |
| 19 Jul 2023 | USD | 17.295 | 17.305 | 17.2185 | 17.3 | 17.3 | +0.04 (+0.23%) | 4,647 |
| 18 Jul 2023 | USD | 17.27 | 17.53 | 17.13 | 17.26 | 17.26 | +0.26 (+1.53%) | 4,746 |
| 17 Jul 2023 | USD | 17.15 | 17.15 | 16.9 | 17 | 17 | 0.0 (0.0%) | 11,461 |
| 14 Jul 2023 | USD | 17.155 | 17.155 | 17 | 17 | 17 | -0.703 (-3.97%) | 7,500 |
| 13 Jul 2023 | USD | 17.32 | 17.73 | 17.31 | 17.7034 | 17.7034 | -0.247 (-1.37%) | 1,975 |
| 12 Jul 2023 | USD | 17.9 | 17.95 | 17.85 | 17.95 | 17.95 | +0.1 (+0.56%) | 4,110 |
