| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 17.155 | 17.155 | 17 | 17 | 17 | -0.703 (-3.97%) | 7,500 |
| 13 Jul 2023 | USD | 17.32 | 17.73 | 17.31 | 17.7034 | 17.7034 | -0.247 (-1.37%) | 1,975 |
| 12 Jul 2023 | USD | 17.9 | 17.95 | 17.85 | 17.95 | 17.95 | +0.1 (+0.56%) | 4,110 |
| 11 Jul 2023 | USD | 17.97 | 17.97 | 17.485 | 17.85 | 17.85 | -0.12 (-0.67%) | 6,505 |
| 10 Jul 2023 | USD | 17.9699 | 17.97 | 16.6 | 17.97 | 17.97 | -0.02 (-0.11%) | 1,461 |
| 7 Jul 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.116 (+0.65%) | 668 |
| 6 Jul 2023 | USD | 18.01 | 18.43 | 16.7574 | 17.874 | 17.874 | -0.926 (-4.93%) | 2,739 |
| 5 Jul 2023 | USD | 18.74 | 18.858 | 18.4881 | 18.8 | 18.8 | +0.06 (+0.32%) | 11,874 |
| 3 Jul 2023 | USD | 18.2973 | 18.75 | 17.97 | 18.74 | 18.74 | +0.05 (+0.27%) | 4,939 |
| 30 Jun 2023 | USD | 16.6 | 18.7 | 16.6 | 18.69 | 18.69 | +2.088 (+12.58%) | 48,036 |
| 29 Jun 2023 | USD | 16.6015 | 16.6015 | 16.6015 | 16.6015 | 16.6015 | -0.478 (-2.80%) | 1,221 |
| 28 Jun 2023 | USD | 17 | 17.08 | 16.83 | 17.08 | 17.08 | +0.08 (+0.47%) | 2,483 |
| 27 Jun 2023 | USD | 17.02 | 17.02 | 16.765 | 17 | 17 | -0.019 (-0.11%) | 16,451 |
| 26 Jun 2023 | USD | 16.2801 | 17.2 | 16.2801 | 17.0191 | 17.0191 | +0.019 (+0.11%) | 6,602 |
| 23 Jun 2023 | USD | 16.51 | 17.11 | 16.32 | 17 | 17 | 0.0 (0.0%) | 48,425 |
| 22 Jun 2023 | USD | 17.01 | 17.02 | 16.97 | 17 | 17 | 0.0 (0.0%) | 97,544 |
| 21 Jun 2023 | USD | 17.31 | 17.31 | 17 | 17 | 17 | -0.4 (-2.30%) | 7,582 |
| 20 Jun 2023 | USD | 17.325 | 17.4 | 17.02 | 17.4 | 17.4 | +0.31 (+1.81%) | 11,123 |
| 16 Jun 2023 | USD | 17.47 | 17.48 | 17.09 | 17.09 | 17.09 | -0.03 (-0.18%) | 7,701 |
| 15 Jun 2023 | USD | 17.3846 | 17.3846 | 17 | 17.12 | 17.12 | +0.105 (+0.62%) | 15,704 |
| 14 Jun 2023 | USD | 17.45 | 17.5699 | 17.015 | 17.015 | 17.015 | -0.235 (-1.36%) | 6,534 |
| 13 Jun 2023 | USD | 16.7875 | 17.49 | 16.7875 | 17.25 | 17.25 | -0.23 (-1.32%) | 3,336 |
| 12 Jun 2023 | USD | 16.85 | 17.48 | 16.6 | 17.48 | 17.48 | +0.421 (+2.47%) | 10,599 |
| 9 Jun 2023 | USD | 16.95 | 17.08 | 16.43 | 17.0587 | 17.0587 | +0.049 (+0.29%) | 237,254 |
| 8 Jun 2023 | USD | 16.44 | 17.01 | 16.355 | 17.01 | 17.01 | +0.57 (+3.47%) | 102,766 |
| 7 Jun 2023 | USD | 16.1 | 16.45 | 16.069 | 16.44 | 16.44 | +0.25 (+1.54%) | 8,492 |
| 6 Jun 2023 | USD | 15.8942 | 16.19 | 15.6485 | 16.19 | 16.19 | +0.43 (+2.73%) | 39,828 |
| 5 Jun 2023 | USD | 16.53 | 16.53 | 15.75 | 15.76 | 15.76 | -0.11 (-0.69%) | 6,649 |
| 2 Jun 2023 | USD | 15.86 | 15.95 | 15.5599 | 15.87 | 15.87 | +0.01 (+0.06%) | 7,124 |
| 1 Jun 2023 | USD | 16.05 | 16.05 | 15.588 | 15.86 | 15.86 | +0.1 (+0.63%) | 5,829 |
