| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 17.35 | 17.8199 | 17.278 | 17.72 | 17.72 | +0.37 (+2.13%) | 4,409 |
| 23 May 2024 | USD | 17.51 | 17.51 | 17.25 | 17.35 | 17.35 | -0.15 (-0.86%) | 4,592 |
| 22 May 2024 | USD | 17.7669 | 17.7999 | 17.5 | 17.5 | 17.5 | -0.03 (-0.17%) | 3,332 |
| 21 May 2024 | USD | 17.52 | 17.7 | 17.42 | 17.53 | 17.53 | -0.29 (-1.63%) | 21,681 |
| 20 May 2024 | USD | 17.8201 | 18.01 | 17.81 | 17.82 | 17.82 | -0.28 (-1.55%) | 15,386 |
| 17 May 2024 | USD | 18.0001 | 18.12 | 18 | 18.1 | 18.1 | -0.04 (-0.22%) | 2,932 |
| 16 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 243 |
| 15 May 2024 | USD | 17.95 | 18.09 | 17.95 | 17.98 | 17.98 | +0.04 (+0.22%) | 1,835 |
| 14 May 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 161 |
| 13 May 2024 | USD | 17.96 | 17.99 | 17.892 | 17.94 | 17.94 | -0.048 (-0.27%) | 2,544 |
| 10 May 2024 | USD | 17.8 | 17.9881 | 17.8 | 17.9881 | 17.9881 | -0.002 (-0.01%) | 2,180 |
| 9 May 2024 | USD | 17.869 | 17.99 | 17.75 | 17.99 | 17.99 | -0.01 (-0.06%) | 1,437 |
| 8 May 2024 | USD | 18 | 18.15 | 17.745 | 18 | 18 | -0.04 (-0.22%) | 2,880 |
| 7 May 2024 | USD | 17.9 | 18.04 | 17.87 | 18.04 | 18.04 | +0.19 (+1.06%) | 4,761 |
| 6 May 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 745 |
| 3 May 2024 | USD | 17.97 | 18 | 17.725 | 17.89 | 17.89 | +0.47 (+2.70%) | 3,500 |
| 2 May 2024 | USD | 17.48 | 17.89 | 17.285 | 17.4201 | 17.4201 | -0.06 (-0.34%) | 2,147 |
| 1 May 2024 | USD | 17.265 | 17.48 | 17.265 | 17.48 | 17.48 | +0.32 (+1.86%) | 4,495 |
| 30 Apr 2024 | USD | 17.2 | 17.6219 | 17.06 | 17.16 | 17.16 | -0.14 (-0.81%) | 5,419 |
| 29 Apr 2024 | USD | 17.41 | 17.41 | 17 | 17.3 | 17.3 | -0.1 (-0.57%) | 7,647 |
| 26 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 53 |
| 25 Apr 2024 | USD | 17.28 | 17.4 | 17.28 | 17.4 | 17.4 | +0.123 (+0.71%) | 867 |
| 24 Apr 2024 | USD | 17.275 | 17.4 | 17.275 | 17.2774 | 17.2774 | -0.223 (-1.27%) | 2,387 |
| 23 Apr 2024 | USD | 17.4 | 17.5 | 17.1 | 17.5 | 17.5 | +0.29 (+1.69%) | 7,970 |
| 22 Apr 2024 | USD | 17.172 | 17.3 | 17.11 | 17.21 | 17.21 | -0.04 (-0.23%) | 2,593 |
| 19 Apr 2024 | USD | 17.25 | 17.27 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,606 |
| 18 Apr 2024 | USD | 17.33 | 17.5 | 17.3 | 17.5 | 17.5 | -0.18 (-1.02%) | 1,719 |
| 17 Apr 2024 | USD | 17.6 | 17.76 | 17.35 | 17.68 | 17.68 | +0.48 (+2.79%) | 19,411 |
| 16 Apr 2024 | USD | 16.9381 | 17.2 | 16.9381 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,859 |
| 15 Apr 2024 | USD | 17.25 | 17.2645 | 16.44 | 17.1 | 17.1 | -0.13 (-0.75%) | 9,849 |
