| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 12.35 | 12.53 | 12.34 | 12.51 | 12.51 | +0.11 (+0.89%) | 72,615 |
| 2 Dec 2016 | USD | 12.3 | 12.6 | 12.3 | 12.4 | 12.4 | +0.09 (+0.73%) | 37,833 |
| 1 Dec 2016 | USD | 12.43 | 12.52 | 12.13 | 12.31 | 12.31 | -0.21 (-1.68%) | 85,129 |
| 30 Nov 2016 | USD | 12.59 | 12.61 | 12.41 | 12.52 | 12.52 | -0.09 (-0.71%) | 52,575 |
| 29 Nov 2016 | USD | 12.72 | 12.77 | 12.46 | 12.61 | 12.61 | -0.05 (-0.39%) | 78,454 |
| 28 Nov 2016 | USD | 12.67 | 12.78 | 12.5 | 12.66 | 12.66 | +0.01 (+0.08%) | 67,285 |
| 25 Nov 2016 | USD | 12.48 | 12.78 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 59,299 |
| 24 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.44 | 12.5 | 12.31 | 12.5 | 12.5 | -0.01 (-0.08%) | 60,825 |
| 22 Nov 2016 | USD | 12.32 | 12.67 | 12.245 | 12.51 | 12.51 | +0.26 (+2.12%) | 148,634 |
| 21 Nov 2016 | USD | 12.44 | 12.48 | 12.22 | 12.25 | 12.25 | -0.09 (-0.73%) | 48,346 |
| 18 Nov 2016 | USD | 12.24 | 12.3899 | 12.2 | 12.34 | 12.34 | +0.13 (+1.06%) | 91,963 |
| 17 Nov 2016 | USD | 12.31 | 12.33 | 12.04 | 12.21 | 12.21 | -0.03 (-0.25%) | 66,440 |
| 16 Nov 2016 | USD | 12.34 | 12.44 | 12.18 | 12.24 | 12.24 | -0.07 (-0.57%) | 102,524 |
| 15 Nov 2016 | USD | 12.14 | 12.3967 | 12.08 | 12.31 | 12.31 | +0.15 (+1.23%) | 89,941 |
| 14 Nov 2016 | USD | 12.18 | 12.24 | 12.01 | 12.16 | 12.16 | +0.02 (+0.16%) | 144,024 |
| 11 Nov 2016 | USD | 12.19 | 12.5 | 12.05 | 12.14 | 12.14 | +0.03 (+0.25%) | 147,531 |
| 10 Nov 2016 | USD | 12.28 | 12.28 | 12.06 | 12.11 | 12.11 | -0.21 (-1.70%) | 151,649 |
| 9 Nov 2016 | USD | 12.55 | 12.65 | 12.08 | 12.32 | 12.32 | -0.31 (-2.45%) | 134,691 |
| 8 Nov 2016 | USD | 12.6 | 12.7 | 12.59 | 12.63 | 12.63 | +0.08 (+0.64%) | 52,231 |
| 7 Nov 2016 | USD | 12.47 | 12.62 | 12.32 | 12.55 | 12.55 | +0.43 (+3.55%) | 144,090 |
| 4 Nov 2016 | USD | 12.13 | 12.29 | 12.09 | 12.12 | 12.12 | -0.01 (-0.08%) | 73,776 |
| 3 Nov 2016 | USD | 12.22 | 12.24 | 12.12 | 12.13 | 12.13 | -0.03 (-0.25%) | 64,671 |
| 2 Nov 2016 | USD | 12.35 | 12.39 | 12.14 | 12.16 | 12.16 | -0.12 (-0.98%) | 68,535 |
| 1 Nov 2016 | USD | 12.58 | 12.585 | 12.23 | 12.28 | 12.28 | -0.28 (-2.23%) | 52,956 |
| 31 Oct 2016 | USD | 12.52 | 12.68 | 12.4601 | 12.56 | 12.56 | +0.01 (+0.08%) | 67,260 |
| 28 Oct 2016 | USD | 12.53 | 12.69 | 12.49 | 12.55 | 12.55 | +0.03 (+0.24%) | 52,219 |
| 27 Oct 2016 | USD | 12.69 | 12.7 | 12.48 | 12.52 | 12.52 | -0.15 (-1.18%) | 81,713 |
| 26 Oct 2016 | USD | 12.9 | 12.9 | 12.65 | 12.67 | 12.67 | -0.32 (-2.46%) | 62,388 |
| 25 Oct 2016 | USD | 13 | 13.05 | 12.9101 | 12.99 | 12.99 | -0.01 (-0.08%) | 104,025 |
