| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 12.866 | 12.93 | 12.81 | 12.82 | 12.82 | +0.05 (+0.39%) | 9,845 |
| 7 May 2015 | USD | 12.5 | 12.77 | 12.5 | 12.77 | 12.77 | +0.35 (+2.82%) | 12,172 |
| 6 May 2015 | USD | 12.87 | 12.885 | 12.38 | 12.42 | 12.42 | -0.45 (-3.50%) | 46,289 |
| 5 May 2015 | USD | 12.94 | 12.94 | 12.75 | 12.87 | 12.87 | +0.02 (+0.16%) | 40,063 |
| 4 May 2015 | USD | 12.95 | 13 | 12.82 | 12.85 | 12.85 | -0.1 (-0.77%) | 24,339 |
| 1 May 2015 | USD | 12.981 | 13.01 | 12.86 | 12.95 | 12.95 | +0.04 (+0.31%) | 19,826 |
| 30 Apr 2015 | USD | 13 | 13.05 | 12.9 | 12.91 | 12.91 | -0.07 (-0.54%) | 66,448 |
| 29 Apr 2015 | USD | 13.18 | 13.25 | 12.97 | 12.98 | 12.98 | -0.32 (-2.41%) | 28,497 |
| 28 Apr 2015 | USD | 13.03 | 13.37 | 13.01 | 13.3 | 13.3 | +0.2 (+1.53%) | 29,297 |
| 27 Apr 2015 | USD | 13.11 | 13.15 | 12.995 | 13.1 | 13.1 | +0.12 (+0.92%) | 25,187 |
| 24 Apr 2015 | USD | 12.82 | 13.17 | 12.82 | 12.98 | 12.98 | +0.06 (+0.46%) | 26,996 |
| 23 Apr 2015 | USD | 13.07 | 13.07 | 12.875 | 12.92 | 12.92 | -0.27 (-2.05%) | 38,261 |
| 22 Apr 2015 | USD | 13.2 | 13.2 | 12.81 | 13.19 | 13.19 | +0.02 (+0.15%) | 32,445 |
| 21 Apr 2015 | USD | 13 | 13.21 | 12.8 | 13.17 | 13.17 | +0.22 (+1.70%) | 35,495 |
| 20 Apr 2015 | USD | 13.12 | 13.1976 | 12.9 | 12.95 | 12.95 | -0.18 (-1.37%) | 17,791 |
| 17 Apr 2015 | USD | 13.25 | 13.25 | 13.05 | 13.13 | 13.13 | -0.07 (-0.53%) | 50,789 |
| 16 Apr 2015 | USD | 13.35 | 13.38 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 40,575 |
| 15 Apr 2015 | USD | 13.1032 | 13.39 | 13.1032 | 13.3 | 13.3 | +0.06 (+0.45%) | 43,179 |
| 14 Apr 2015 | USD | 13.39 | 13.39 | 13.22 | 13.24 | 13.24 | -0.14 (-1.05%) | 44,638 |
| 13 Apr 2015 | USD | 13.31 | 13.38 | 13.14 | 13.38 | 13.38 | +0.11 (+0.83%) | 24,686 |
| 10 Apr 2015 | USD | 13.33 | 13.44 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 31,279 |
| 9 Apr 2015 | USD | 13.27 | 13.34 | 13.0941 | 13.34 | 13.34 | +0.08 (+0.60%) | 23,109 |
| 8 Apr 2015 | USD | 13.45 | 13.5 | 13.19 | 13.26 | 13.26 | -0.18 (-1.34%) | 37,042 |
| 7 Apr 2015 | USD | 13.12 | 13.44 | 13.09 | 13.44 | 13.44 | +0.35 (+2.67%) | 111,836 |
| 6 Apr 2015 | USD | 13.08 | 13.25 | 13 | 13.09 | 13.09 | +0.04 (+0.31%) | 73,384 |
| 3 Apr 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.85 | 13.13 | 12.8499 | 13.05 | 13.05 | +0.25 (+1.95%) | 119,309 |
| 1 Apr 2015 | USD | 12.7101 | 12.88 | 12.7101 | 12.8 | 12.8 | +0.07 (+0.55%) | 33,475 |
| 31 Mar 2015 | USD | 12.7 | 12.92 | 12.7 | 12.73 | 12.73 | -0.19 (-1.47%) | 25,538 |
| 30 Mar 2015 | USD | 12.85 | 12.98 | 12.73 | 12.92 | 12.92 | +0.16 (+1.25%) | 28,322 |
