| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 12.86 | 12.86 | 12.6602 | 12.76 | 12.76 | -0.02 (-0.16%) | 25,380 |
| 26 Mar 2015 | USD | 12.602 | 12.8 | 12.51 | 12.78 | 12.78 | +0.13 (+1.03%) | 35,883 |
| 25 Mar 2015 | USD | 12.82 | 13 | 12.612 | 12.65 | 12.65 | -0.09 (-0.71%) | 26,559 |
| 24 Mar 2015 | USD | 12.86 | 12.86 | 12.68 | 12.74 | 12.74 | -0.05 (-0.39%) | 24,836 |
| 23 Mar 2015 | USD | 12.85 | 12.96 | 12.79 | 12.79 | 12.79 | +0.07 (+0.55%) | 30,834 |
| 20 Mar 2015 | USD | 12.77 | 12.89 | 12.6901 | 12.72 | 12.72 | +0.09 (+0.71%) | 57,272 |
| 19 Mar 2015 | USD | 12.729 | 12.8 | 12.62 | 12.63 | 12.63 | -0.02 (-0.16%) | 23,656 |
| 18 Mar 2015 | USD | 12.64 | 12.81 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 38,972 |
| 17 Mar 2015 | USD | 12.63 | 12.66 | 12.51 | 12.65 | 12.65 | +0.01 (+0.08%) | 31,113 |
| 16 Mar 2015 | USD | 12.52 | 12.73 | 12.52 | 12.64 | 12.64 | +0.12 (+0.96%) | 40,251 |
| 13 Mar 2015 | USD | 12.6 | 12.62 | 12.5 | 12.52 | 12.52 | -0.06 (-0.48%) | 38,542 |
| 12 Mar 2015 | USD | 12.46 | 12.63 | 12.41 | 12.58 | 12.58 | +0.14 (+1.13%) | 31,607 |
| 11 Mar 2015 | USD | 12.48 | 12.8299 | 12.42 | 12.44 | 12.44 | +0.02 (+0.16%) | 41,935 |
| 10 Mar 2015 | USD | 12.35 | 12.6599 | 12.21 | 12.42 | 12.42 | 0.0 (0.0%) | 87,413 |
| 9 Mar 2015 | USD | 12.56 | 12.58 | 12.37 | 12.42 | 12.42 | -0.06 (-0.48%) | 46,276 |
| 6 Mar 2015 | USD | 12.46 | 12.53 | 12.15 | 12.48 | 12.48 | +0.02 (+0.16%) | 102,550 |
| 5 Mar 2015 | USD | 12.75 | 12.78 | 12.37 | 12.46 | 12.46 | -0.28 (-2.20%) | 33,178 |
| 4 Mar 2015 | USD | 12.5801 | 12.7999 | 12.5801 | 12.74 | 12.74 | +0.03 (+0.24%) | 22,982 |
| 3 Mar 2015 | USD | 12.61 | 12.77 | 12.4901 | 12.71 | 12.71 | +0.13 (+1.03%) | 10,673 |
| 2 Mar 2015 | USD | 12.59 | 12.7299 | 12.5329 | 12.58 | 12.58 | +0.01 (+0.08%) | 22,470 |
| 27 Feb 2015 | USD | 12.51 | 12.8199 | 12.51 | 12.57 | 12.57 | +0.1 (+0.80%) | 27,584 |
| 26 Feb 2015 | USD | 12.349 | 12.54 | 12.28 | 12.47 | 12.47 | +0.19 (+1.55%) | 23,121 |
| 25 Feb 2015 | USD | 12.37 | 12.42 | 12.27 | 12.28 | 12.28 | -0.03 (-0.24%) | 38,014 |
| 24 Feb 2015 | USD | 12.47 | 12.47 | 12.31 | 12.31 | 12.31 | -0.09 (-0.73%) | 28,082 |
| 23 Feb 2015 | USD | 12.35 | 12.49 | 12.31 | 12.4 | 12.4 | +0.04 (+0.32%) | 45,248 |
| 20 Feb 2015 | USD | 12.3 | 12.4499 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 33,678 |
| 19 Feb 2015 | USD | 12.4 | 12.48 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 36,520 |
| 18 Feb 2015 | USD | 12.41 | 12.429 | 12.3017 | 12.4 | 12.4 | -0.01 (-0.08%) | 50,495 |
| 17 Feb 2015 | USD | 12.37 | 12.52 | 12.36 | 12.41 | 12.41 | +0.04 (+0.32%) | 38,516 |
| 16 Feb 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
