| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 12.75 | 12.7698 | 12.55 | 12.61 | 12.61 | -0.09 (-0.71%) | 38,963 |
| 9 Feb 2015 | USD | 12.72 | 12.78 | 12.59 | 12.7 | 12.7 | +0.14 (+1.11%) | 38,963 |
| 6 Feb 2015 | USD | 13 | 13 | 12.56 | 12.56 | 12.56 | -0.41 (-3.16%) | 155,960 |
| 5 Feb 2015 | USD | 12.91 | 13.02 | 12.91 | 12.97 | 12.97 | +0.06 (+0.46%) | 60,095 |
| 4 Feb 2015 | USD | 13 | 13 | 12.8 | 12.91 | 12.91 | +0.01 (+0.08%) | 41,157 |
| 3 Feb 2015 | USD | 12.94 | 12.94 | 12.78 | 12.9 | 12.9 | 0.0 (0.0%) | 41,876 |
| 2 Feb 2015 | USD | 12.86 | 13.09 | 12.7406 | 12.9 | 12.9 | +0.1 (+0.78%) | 98,073 |
| 30 Jan 2015 | USD | 12.8 | 12.83 | 12.7 | 12.8 | 12.8 | +0.02 (+0.16%) | 68,211 |
| 29 Jan 2015 | USD | 12.82 | 12.86 | 12.712 | 12.78 | 12.78 | +0.02 (+0.16%) | 31,174 |
| 28 Jan 2015 | USD | 12.907 | 12.907 | 12.74 | 12.76 | 12.76 | -0.08 (-0.62%) | 42,038 |
| 27 Jan 2015 | USD | 12.84 | 12.84 | 12.7 | 12.84 | 12.84 | +0.08 (+0.63%) | 31,799 |
| 26 Jan 2015 | USD | 12.761 | 12.85 | 12.73 | 12.76 | 12.76 | -0.05 (-0.39%) | 25,162 |
| 23 Jan 2015 | USD | 12.89 | 12.89 | 12.79 | 12.81 | 12.81 | -0.06 (-0.47%) | 14,198 |
| 22 Jan 2015 | USD | 12.85 | 12.95 | 12.85 | 12.87 | 12.87 | 0.0 (0.0%) | 14,226 |
| 21 Jan 2015 | USD | 12.88 | 13.01 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 34,763 |
| 20 Jan 2015 | USD | 13 | 13.02 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 34,311 |
| 19 Jan 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.99 | 13.08 | 12.84 | 12.88 | 12.88 | -0.05 (-0.39%) | 36,982 |
| 15 Jan 2015 | USD | 12.95 | 12.97 | 12.86 | 12.93 | 12.93 | +0.08 (+0.62%) | 41,343 |
| 14 Jan 2015 | USD | 12.93 | 12.95 | 12.6149 | 12.85 | 12.85 | -0.11 (-0.85%) | 53,733 |
| 13 Jan 2015 | USD | 12.95 | 12.98 | 12.72 | 12.96 | 12.96 | -0.02 (-0.15%) | 79,035 |
| 12 Jan 2015 | USD | 13 | 13 | 12.9 | 12.98 | 12.98 | +0.08 (+0.62%) | 42,039 |
| 9 Jan 2015 | USD | 12.93 | 13.01 | 12.86 | 12.9 | 12.9 | -0.07 (-0.54%) | 56,552 |
| 8 Jan 2015 | USD | 13.04 | 13.11 | 12.935 | 12.97 | 12.97 | +0.02 (+0.15%) | 92,682 |
| 7 Jan 2015 | USD | 12.98 | 12.98 | 12.87 | 12.95 | 12.95 | +0.02 (+0.15%) | 31,976 |
| 6 Jan 2015 | USD | 12.94 | 12.98 | 12.85 | 12.93 | 12.93 | -0.03 (-0.23%) | 26,674 |
| 5 Jan 2015 | USD | 12.9 | 13.01 | 12.85 | 12.96 | 12.96 | +0.05 (+0.39%) | 107,575 |
| 2 Jan 2015 | USD | 12.84 | 12.91 | 12.76 | 12.91 | 12.91 | +0.11 (+0.86%) | 30,719 |
| 1 Jan 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12.9 | 12.9 | 12.72 | 12.8 | 12.8 | -0.27 (-2.07%) | 32,803 |
