| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 13.12 | 13.12 | 12.96 | 13.07 | 13.07 | -0.04 (-0.31%) | 66,564 |
| 29 Dec 2014 | USD | 13.03 | 13.16 | 13.02 | 13.11 | 13.11 | +0.01 (+0.08%) | 89,831 |
| 26 Dec 2014 | USD | 13.17 | 13.17 | 13 | 13.1 | 13.1 | -0.06 (-0.46%) | 22,201 |
| 25 Dec 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.11 | 13.29 | 13.07 | 13.16 | 13.16 | -0.01 (-0.08%) | 50,354 |
| 23 Dec 2014 | USD | 13.16 | 13.48 | 13.07 | 13.17 | 13.17 | +0.05 (+0.38%) | 122,781 |
| 22 Dec 2014 | USD | 13.22 | 13.24 | 13.07 | 13.12 | 13.12 | -0.1 (-0.76%) | 51,518 |
| 19 Dec 2014 | USD | 13.04 | 13.24 | 13.04 | 13.22 | 13.22 | +0.2 (+1.54%) | 120,313 |
| 18 Dec 2014 | USD | 12.75 | 13.17 | 12.74 | 13.02 | 13.02 | +0.39 (+3.09%) | 134,672 |
| 17 Dec 2014 | USD | 12.56 | 12.75 | 12.5301 | 12.63 | 12.63 | +0.13 (+1.04%) | 67,546 |
| 16 Dec 2014 | USD | 12.58 | 12.59 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 20,951 |
| 15 Dec 2014 | USD | 12.55 | 12.61 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 91,275 |
| 12 Dec 2014 | USD | 12.61 | 12.65 | 12.4 | 12.5 | 12.5 | -0.01 (-0.08%) | 239,012 |
| 11 Dec 2014 | USD | 12.6 | 12.65 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 81,288 |
| 10 Dec 2014 | USD | 12.66 | 12.66 | 12.51 | 12.59 | 12.59 | -0.07 (-0.55%) | 144,894 |
| 9 Dec 2014 | USD | 12.69 | 12.7 | 12.6 | 12.66 | 12.66 | -0.05 (-0.39%) | 72,707 |
| 8 Dec 2014 | USD | 12.6 | 12.8 | 12.57 | 12.71 | 12.71 | +0.14 (+1.11%) | 108,810 |
| 5 Dec 2014 | USD | 12.48 | 12.78 | 12.48 | 12.57 | 12.57 | -0.03 (-0.24%) | 1,012,622 |
| 4 Dec 2014 | USD | 12.6 | 12.85 | 12.48 | 12.6 | 12.6 | -0.13 (-1.02%) | 57,409 |
| 3 Dec 2014 | USD | 12.96 | 12.96 | 12.35 | 12.73 | 12.73 | -0.44 (-3.34%) | 134,467 |
| 2 Dec 2014 | USD | 13.18 | 13.28 | 13.1 | 13.17 | 13.17 | -0.09 (-0.68%) | 27,682 |
| 1 Dec 2014 | USD | 13.27 | 13.3 | 13.25 | 13.26 | 13.26 | -0.01 (-0.08%) | 17,455 |
| 28 Nov 2014 | USD | 13.26 | 13.3 | 13.25 | 13.27 | 13.27 | +0.01 (+0.08%) | 13,370 |
| 27 Nov 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.28 | 13.3 | 13.12 | 13.26 | 13.26 | +0.05 (+0.38%) | 13,264 |
| 25 Nov 2014 | USD | 13.07 | 13.24 | 13 | 13.21 | 13.21 | +0.07 (+0.53%) | 19,314 |
| 24 Nov 2014 | USD | 12.91 | 13.15 | 12.67 | 13.14 | 13.14 | +0.27 (+2.10%) | 37,236 |
| 21 Nov 2014 | USD | 13.06 | 13.33 | 12.81 | 12.87 | 12.87 | -0.34 (-2.57%) | 49,511 |
| 20 Nov 2014 | USD | 13.25 | 13.42 | 13.18 | 13.21 | 13.21 | -0.03 (-0.23%) | 45,681 |
| 19 Nov 2014 | USD | 13.29 | 13.3 | 13.19 | 13.24 | 13.24 | 0.0 (0.0%) | 28,931 |
