| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 12.9 | 13.1099 | 12.8 | 12.99 | 12.99 | +0.19 (+1.48%) | 9,727 |
| 7 Nov 2014 | USD | 13.2799 | 13.2799 | 12.6 | 12.8 | 12.8 | -0.38 (-2.88%) | 28,576 |
| 6 Nov 2014 | USD | 13.25 | 13.5 | 13.12 | 13.18 | 13.18 | -0.16 (-1.20%) | 18,358 |
| 5 Nov 2014 | USD | 13.2035 | 13.3799 | 13.12 | 13.3399 | 13.3399 | +0.09 (+0.68%) | 10,043 |
| 4 Nov 2014 | USD | 13.19 | 13.25 | 13.1101 | 13.25 | 13.25 | +0.096 (+0.73%) | 25,053 |
| 3 Nov 2014 | USD | 13.16 | 13.25 | 13.15 | 13.154 | 13.154 | -0.036 (-0.27%) | 5,570 |
| 31 Oct 2014 | USD | 12.95 | 13.19 | 12.95 | 13.19 | 13.19 | +0.28 (+2.17%) | 31,674 |
| 30 Oct 2014 | USD | 12.96 | 12.96 | 12.79 | 12.91 | 12.91 | +0.01 (+0.08%) | 10,400 |
| 29 Oct 2014 | USD | 13.02 | 13.0499 | 12.86 | 12.9 | 12.9 | +0.01 (+0.08%) | 12,383 |
| 28 Oct 2014 | USD | 13.01 | 13.16 | 12.81 | 12.89 | 12.89 | -0.17 (-1.30%) | 11,984 |
| 27 Oct 2014 | USD | 13.15 | 13.22 | 13 | 13.06 | 13.06 | -0.2 (-1.51%) | 9,408 |
| 24 Oct 2014 | USD | 12.89 | 13.28 | 12.71 | 13.26 | 13.26 | +0.29 (+2.24%) | 30,852 |
| 23 Oct 2014 | USD | 13.2899 | 13.2899 | 12.97 | 12.97 | 12.97 | -0.26 (-1.96%) | 30,521 |
| 22 Oct 2014 | USD | 13.23 | 13.25 | 13.06 | 13.2299 | 13.2299 | -0.07 (-0.53%) | 37,979 |
| 21 Oct 2014 | USD | 13.1401 | 13.3 | 13.1401 | 13.3 | 13.3 | +0.05 (+0.38%) | 19,875 |
| 20 Oct 2014 | USD | 13.18 | 13.49 | 13 | 13.25 | 13.25 | -0.04 (-0.30%) | 41,409 |
| 17 Oct 2014 | USD | 13.6 | 13.6 | 13.21 | 13.29 | 13.29 | +0.05 (+0.38%) | 24,236 |
| 16 Oct 2014 | USD | 13.08 | 13.29 | 13.08 | 13.24 | 13.24 | +0.15 (+1.15%) | 21,951 |
| 15 Oct 2014 | USD | 13.25 | 13.43 | 13.08 | 13.09 | 13.09 | -0.4 (-2.97%) | 63,061 |
| 14 Oct 2014 | USD | 13.29 | 13.6 | 13.13 | 13.49 | 13.49 | +0.12 (+0.90%) | 14,729 |
| 13 Oct 2014 | USD | 13.27 | 13.42 | 13.21 | 13.37 | 13.37 | +0.01 (+0.07%) | 5,745 |
| 10 Oct 2014 | USD | 13.33 | 13.3799 | 13.25 | 13.36 | 13.36 | +0.01 (+0.07%) | 16,527 |
| 9 Oct 2014 | USD | 13.6 | 13.62 | 13.27 | 13.35 | 13.35 | -0.06 (-0.45%) | 31,593 |
| 8 Oct 2014 | USD | 13.17 | 13.41 | 13.11 | 13.41 | 13.41 | +0.11 (+0.83%) | 22,069 |
| 7 Oct 2014 | USD | 13.15 | 13.3699 | 13.08 | 13.3 | 13.3 | +0.22 (+1.68%) | 28,364 |
| 6 Oct 2014 | USD | 13.17 | 13.2799 | 13.08 | 13.08 | 13.08 | -0.03 (-0.23%) | 14,298 |
| 3 Oct 2014 | USD | 13.27 | 13.27 | 13.08 | 13.11 | 13.11 | -0.11 (-0.83%) | 42,446 |
| 2 Oct 2014 | USD | 13.26 | 13.43 | 13.12 | 13.22 | 13.22 | -0.1 (-0.75%) | 59,685 |
| 1 Oct 2014 | USD | 13.38 | 13.38 | 13.13 | 13.32 | 13.32 | -0.26 (-1.91%) | 59,661 |
| 30 Sep 2014 | USD | 13.56 | 13.77 | 13.25 | 13.58 | 13.58 | -0.03 (-0.22%) | 66,484 |
